Union Pacific CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	29.230	29.260	29.230	29.260	29.125	407
2026-07-14	29.320	29.420	29.320	29.420	29.285	700
2026-07-13	29.280	29.370	29.280	29.300	29.165	3,945
2026-07-10	29.260	29.260	29.210	29.210	29.076	201
2026-07-09	28.810	28.810	28.760	28.760	28.628	411
2026-06-29	27.510	27.510	27.460	27.500	27.373	1,765
2026-06-25	27.030	27.030	27.030	27.030	26.906	731
2026-06-15	27.930	27.930	27.180	27.180	27.055	551
2026-06-11	26.940	27.140	26.940	27.090	26.965	800
2026-06-09	27.350	27.350	27.350	27.350	27.224	100
2026-06-08	27.250	27.250	27.250	27.250	27.125	156
2026-06-03	26.950	26.950	26.950	26.950	26.826	110
2026-06-01	26.330	26.330	26.330	26.330	26.209	252
2026-05-29	26.580	26.580	26.570	26.570	26.448	1,377
2026-05-28	27.500	27.500	27.190	27.190	26.925	958
2026-05-27	27.950	27.950	27.830	27.830	27.559	1,236
2026-05-26	27.560	27.580	27.560	27.580	27.312	1,600
2026-05-22	27.120	27.120	27.120	27.120	26.856	1,412
2026-05-21	26.960	27.000	26.960	27.000	26.737	326
2026-05-19	27.760	27.760	27.760	27.760	27.490	1,337
2026-05-15	27.510	27.510	27.220	27.370	27.104	2,388
2026-05-14	27.150	27.150	27.010	27.150	26.886	1,238
2026-05-12	26.950	26.950	26.940	26.940	26.678	719
2026-05-11	26.860	26.860	26.780	26.780	26.519	4,439
2026-05-06	27.160	27.160	27.160	27.160	26.896	208
2026-05-04	27.030	27.030	26.860	26.860	26.599	1,706
2026-05-01	27.250	27.250	27.060	27.060	26.797	2,385
2026-04-30	26.720	27.250	26.720	27.250	26.985	394
2026-04-24	27.550	27.570	27.550	27.570	27.302	2,622
2026-04-22	25.750	25.750	25.750	25.750	25.499	659
2026-04-20	25.490	25.490	25.450	25.450	25.202	1,117

← NewerPage 2 of 2 · 91 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.