Union Pacific CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.170	29.170	28.910	29.010	29.010	3,944
2026-10-15	28.950	29.020	28.950	29.020	29.020	2,800
2026-10-14	28.460	28.460	28.460	28.460	28.460	2,500
2026-10-13	28.330	28.430	28.330	28.430	28.430	1,600
2026-10-09	27.930	28.030	27.930	28.030	28.030	7,300
2026-10-08	28.040	28.050	28.040	28.050	28.050	3,500
2026-10-07	27.740	27.890	27.650	27.650	27.650	1,600
2026-10-06	27.920	27.920	27.920	27.920	27.920	0
2026-10-05	27.950	27.950	27.950	27.950	27.950	1,200
2026-10-02	27.850	27.940	27.850	27.940	27.940	400
2026-10-01	27.190	27.340	27.190	27.280	27.280	11,000
2026-09-30	27.650	27.720	27.650	27.720	27.720	6,500
2026-09-29	27.620	27.620	27.620	27.620	27.620	0
2026-09-28	27.580	27.580	27.580	27.580	27.580	200
2026-09-25	27.600	27.600	27.600	27.600	27.600	0
2026-09-24	27.770	27.770	27.770	27.770	27.770	0
2026-09-23	27.880	27.880	27.880	27.880	27.880	500
2026-09-22	27.300	27.660	27.300	27.660	27.660	500
2026-09-21	28.000	28.000	27.310	27.310	27.310	4,700
2026-09-18	28.220	28.220	28.190	28.190	28.190	5,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.