Union Pacific CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.170	29.170	28.910	29.010	29.010	3,944
2026-10-15	28.950	29.020	28.950	29.020	29.020	2,800
2026-10-14	28.460	28.460	28.460	28.460	28.460	2,500
2026-10-13	28.330	28.430	28.330	28.430	28.430	1,600
2026-10-09	27.930	28.030	27.930	28.030	28.030	7,300
2026-10-08	28.040	28.050	28.040	28.050	28.050	3,500
2026-10-07	27.740	27.890	27.650	27.650	27.650	1,600
2026-10-06	27.920	27.920	27.920	27.920	27.920	0
2026-10-05	27.950	27.950	27.950	27.950	27.950	1,200
2026-10-02	27.850	27.940	27.850	27.940	27.940	400
2026-10-01	27.190	27.340	27.190	27.280	27.280	11,000
2026-09-30	27.650	27.720	27.650	27.720	27.720	6,500
2026-09-29	27.620	27.620	27.620	27.620	27.620	0
2026-09-28	27.580	27.580	27.580	27.580	27.580	200
2026-09-25	27.600	27.600	27.600	27.600	27.600	0
2026-09-24	27.770	27.770	27.770	27.770	27.770	0
2026-09-23	27.880	27.880	27.880	27.880	27.880	500
2026-09-22	27.300	27.660	27.300	27.660	27.660	500
2026-09-21	28.000	28.000	27.310	27.310	27.310	4,700
2026-09-18	28.220	28.220	28.190	28.190	28.190	5,900
2026-09-17	28.210	28.510	28.210	28.440	28.440	4,600
2026-09-16	28.710	28.920	28.350	28.350	28.350	500
2026-09-15	28.550	28.780	28.550	28.720	28.720	900
2026-09-14	28.570	28.750	28.530	28.740	28.740	2,600
2026-09-11	28.730	28.730	28.640	28.660	28.660	10,300
2026-09-10	29.010	29.050	28.650	28.790	28.790	59,400
2026-09-09	28.840	28.840	28.680	28.700	28.700	500
2026-09-08	29.300	29.300	29.200	29.200	29.200	1,500
2026-09-04	29.350	29.440	29.350	29.440	29.440	10,100
2026-09-03	29.410	29.410	29.410	29.410	29.410	500
2026-09-02	29.160	29.400	29.000	29.270	29.270	4,400
2026-09-01	30.330	30.330	30.330	30.330	30.330	0
2026-08-31	30.410	30.440	30.270	30.330	30.330	258,000
2026-08-28	31.050	31.050	31.050	31.050	30.907	260
2026-08-27	31.180	31.180	31.180	31.180	31.036	636
2026-08-26	31.400	31.410	31.400	31.400	31.255	603
2026-08-24	31.310	31.310	31.160	31.220	31.076	633
2026-08-21	30.840	30.840	30.840	30.840	30.698	100
2026-08-20	31.010	31.010	31.010	31.010	30.867	120
2026-08-19	30.810	31.000	30.810	30.850	30.708	1,144
2026-08-18	30.500	30.500	30.350	30.350	30.210	728
2026-08-17	30.320	30.460	30.320	30.340	30.200	61,515
2026-08-14	29.800	29.800	29.680	29.680	29.543	212
2026-08-13	30.070	30.090	30.050	30.090	29.951	8,608
2026-08-12	29.540	29.710	29.540	29.710	29.573	170
2026-08-10	29.560	29.580	29.560	29.580	29.444	200
2026-08-07	29.660	29.660	29.660	29.660	29.523	112
2026-08-06	30.110	30.120	29.850	29.850	29.713	910
2026-08-04	29.840	29.840	29.840	29.840	29.703	214
2026-07-31	29.470	29.470	29.470	29.470	29.334	200
2026-07-29	29.630	29.710	29.490	29.490	29.354	636
2026-07-28	29.760	29.760	29.760	29.760	29.623	137
2026-07-27	30.240	30.240	30.140	30.140	30.001	506
2026-07-24	31.210	31.290	31.190	31.210	31.066	1,103
2026-07-23	31.580	31.590	30.770	30.840	30.698	4,868
2026-07-22	29.700	29.700	29.600	29.670	29.533	704
2026-07-21	29.780	29.810	29.510	29.510	29.374	701
2026-07-20	30.390	30.390	29.980	29.980	29.842	177,800
2026-07-17	30.620	30.630	30.470	30.470	30.330	1,544
2026-07-16	30.150	30.210	30.150	30.210	30.071	324

Page 1 of 5 · 260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1430 CAD
2026-05-29	0.1400 CAD
2026-02-27	0.1400 CAD
2025-12-05	0.2768 CAD
2025-08-29	0.1436 CAD
2025-05-30	0.1370 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.