Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.315	0.315	0.315	0.315	0.315	0
2023-09-12	0.315	0.315	0.315	0.315	0.315	500
2023-09-11	0.320	0.320	0.320	0.320	0.320	0
2023-09-08	0.320	0.320	0.320	0.320	0.320	0
2023-09-07	0.355	0.355	0.320	0.320	0.320	35,501
2023-09-06	0.400	0.400	0.400	0.400	0.400	0
2023-09-05	0.395	0.400	0.395	0.400	0.400	10,500
2023-09-01	0.400	0.400	0.400	0.400	0.400	0
2023-08-31	0.400	0.400	0.400	0.400	0.400	0
2023-08-30	0.400	0.400	0.400	0.400	0.400	0
2023-08-29	0.400	0.400	0.400	0.400	0.400	0
2023-08-28	0.400	0.400	0.400	0.400	0.400	0
2023-08-25	0.400	0.400	0.400	0.400	0.400	0
2023-08-24	0.400	0.400	0.400	0.400	0.400	0
2023-08-23	0.400	0.400	0.400	0.400	0.400	0
2023-08-22	0.395	0.400	0.395	0.400	0.400	5,088
2023-08-21	0.375	0.380	0.375	0.380	0.380	11,200
2023-08-18	0.350	0.350	0.350	0.350	0.350	0
2023-08-17	0.350	0.350	0.350	0.350	0.350	0
2023-08-16	0.350	0.350	0.350	0.350	0.350	0
2023-08-15	0.350	0.350	0.350	0.350	0.350	0
2023-08-14	0.350	0.350	0.350	0.350	0.350	0
2023-08-11	0.350	0.350	0.350	0.350	0.350	0
2023-08-10	0.350	0.350	0.350	0.350	0.350	0
2023-08-09	0.350	0.350	0.350	0.350	0.350	0
2023-08-08	0.350	0.350	0.350	0.350	0.350	0
2023-08-04	0.350	0.350	0.350	0.350	0.350	0
2023-08-03	0.355	0.355	0.350	0.350	0.350	1,300
2023-08-02	0.355	0.355	0.350	0.350	0.350	5,000
2023-08-01	0.380	0.380	0.380	0.380	0.380	5,039
2023-07-31	0.380	0.380	0.380	0.380	0.380	12,800
2023-07-28	0.400	0.400	0.380	0.400	0.400	18,300
2023-07-27	0.380	0.380	0.380	0.380	0.380	10,005
2023-07-26	0.480	0.480	0.480	0.480	0.480	0
2023-07-25	0.480	0.480	0.480	0.480	0.480	0
2023-07-24	0.480	0.480	0.480	0.480	0.480	0
2023-07-21	0.480	0.480	0.480	0.480	0.480	0
2023-07-20	0.480	0.480	0.480	0.480	0.480	0
2023-07-19	0.480	0.480	0.480	0.480	0.480	0
2023-07-18	0.475	0.480	0.475	0.480	0.480	1,000
2023-07-17	0.480	0.480	0.480	0.480	0.480	0
2023-07-14	0.480	0.480	0.480	0.480	0.480	0
2023-07-13	0.480	0.480	0.480	0.480	0.480	0
2023-07-12	0.480	0.480	0.480	0.480	0.480	0
2023-07-11	0.480	0.480	0.480	0.480	0.480	0
2023-07-10	0.480	0.480	0.480	0.480	0.480	0
2023-07-07	0.480	0.480	0.480	0.480	0.480	0
2023-07-06	0.480	0.480	0.480	0.480	0.480	0
2023-07-05	0.480	0.480	0.480	0.480	0.480	0
2023-07-04	0.480	0.480	0.480	0.480	0.480	0
2023-06-30	0.480	0.480	0.480	0.480	0.480	0
2023-06-29	0.480	0.480	0.480	0.480	0.480	0
2023-06-28	0.480	0.480	0.480	0.480	0.480	0
2023-06-27	0.475	0.480	0.475	0.480	0.480	3,000
2023-06-26	0.485	0.485	0.485	0.485	0.485	0
2023-06-23	0.485	0.485	0.485	0.485	0.485	0
2023-06-22	0.485	0.485	0.485	0.485	0.485	0
2023-06-21	0.485	0.485	0.485	0.485	0.485	0
2023-06-20	0.485	0.485	0.485	0.485	0.485	0
2023-06-19	0.485	0.485	0.485	0.485	0.485	0

← NewerPage 14 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.