Valhalla Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.430	0.430	0.430	0.430	0.430	28,250
2026-10-20	0.435	0.435	0.400	0.405	0.405	66,545
2026-10-19	0.430	0.435	0.390	0.420	0.420	141,854
2026-10-16	0.480	0.480	0.420	0.420	0.420	60,745
2026-10-15	0.470	0.475	0.440	0.455	0.455	75,300
2026-10-14	0.540	0.540	0.450	0.455	0.455	142,120
2026-10-13	0.510	0.530	0.510	0.510	0.510	9,500
2026-10-09	0.530	0.530	0.500	0.530	0.530	7,245
2026-10-08	0.510	0.540	0.510	0.540	0.540	15,692
2026-10-07	0.530	0.530	0.510	0.510	0.510	129,531
2026-10-06	0.560	0.570	0.530	0.540	0.540	86,516
2026-10-05	0.560	0.560	0.540	0.560	0.560	39,318
2026-10-02	0.550	0.580	0.550	0.570	0.570	16,000
2026-10-01	0.580	0.580	0.550	0.560	0.560	52,500
2026-09-30	0.580	0.590	0.560	0.590	0.590	50,014
2026-09-29	0.580	0.580	0.580	0.580	0.580	72,500
2026-09-28	0.600	0.600	0.580	0.580	0.580	22,167
2026-09-25	0.620	0.620	0.600	0.600	0.600	34,500
2026-09-24	0.600	0.600	0.580	0.600	0.600	11,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	4,000
2026-09-22	0.600	0.600	0.580	0.600	0.600	49,500
2026-09-21	0.610	0.610	0.590	0.600	0.600	61,025

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.