Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.435	0.435	0.400	0.405	0.405	66,545
2026-10-19	0.430	0.435	0.390	0.420	0.420	141,854
2026-10-16	0.480	0.480	0.420	0.420	0.420	60,745
2026-10-15	0.470	0.475	0.440	0.455	0.455	75,300
2026-10-14	0.540	0.540	0.450	0.455	0.455	142,120
2026-10-13	0.510	0.530	0.510	0.510	0.510	9,500
2026-10-09	0.530	0.530	0.500	0.530	0.530	7,245
2026-10-08	0.510	0.540	0.510	0.540	0.540	15,692
2026-10-07	0.530	0.530	0.510	0.510	0.510	129,531
2026-10-06	0.560	0.570	0.530	0.540	0.540	86,516
2026-10-05	0.560	0.560	0.540	0.560	0.560	39,318
2026-10-02	0.550	0.580	0.550	0.570	0.570	16,000
2026-10-01	0.580	0.580	0.550	0.560	0.560	52,500
2026-09-30	0.580	0.590	0.560	0.590	0.590	50,014
2026-09-29	0.580	0.580	0.580	0.580	0.580	72,500
2026-09-28	0.600	0.600	0.580	0.580	0.580	22,167
2026-09-25	0.620	0.620	0.600	0.600	0.600	34,500
2026-09-24	0.600	0.600	0.580	0.600	0.600	11,000
2026-09-23	0.600	0.600	0.600	0.600	0.600	4,000
2026-09-22	0.600	0.600	0.580	0.600	0.600	49,500
2026-09-21	0.610	0.610	0.590	0.600	0.600	61,025
2026-09-18	0.670	0.670	0.630	0.630	0.630	8,000
2026-09-17	0.600	0.650	0.590	0.650	0.650	154,500
2026-09-16	0.580	0.640	0.560	0.600	0.600	153,500
2026-09-15	0.610	0.660	0.600	0.620	0.620	9,500
2026-09-14	0.690	0.690	0.600	0.620	0.620	137,500
2026-09-11	0.700	0.700	0.690	0.690	0.690	15,000
2026-09-10	0.750	0.750	0.690	0.690	0.690	17,700
2026-09-09	0.730	0.730	0.700	0.730	0.730	15,512
2026-09-08	0.750	0.750	0.700	0.730	0.730	64,500
2026-09-04	0.760	0.760	0.760	0.760	0.760	2,000
2026-09-03	0.790	0.800	0.770	0.770	0.770	27,500
2026-09-02	0.770	0.770	0.750	0.750	0.750	1,500
2026-09-01	0.750	0.780	0.750	0.780	0.780	12,500
2026-08-31	0.770	0.770	0.730	0.750	0.750	32,009
2026-08-28	0.790	0.800	0.750	0.750	0.750	59,500
2026-08-27	0.810	0.810	0.780	0.780	0.780	15,500
2026-08-26	0.750	0.790	0.720	0.780	0.780	72,500
2026-08-25	0.780	0.810	0.750	0.760	0.760	128,800
2026-08-24	0.750	0.780	0.750	0.780	0.780	2,250
2026-08-21	0.820	0.840	0.700	0.700	0.700	30,600
2026-08-20	0.790	0.790	0.780	0.790	0.790	2,500
2026-08-19	0.790	0.840	0.720	0.720	0.720	29,500
2026-08-18	0.800	0.800	0.800	0.800	0.800	0
2026-08-17	0.800	0.840	0.770	0.800	0.800	87,500
2026-08-14	0.840	0.840	0.800	0.800	0.800	31,000
2026-08-13	0.860	0.870	0.860	0.870	0.870	2,500
2026-08-12	0.850	0.850	0.800	0.800	0.800	92,001
2026-08-11	0.750	0.830	0.750	0.830	0.830	43,338
2026-08-10	0.740	0.750	0.740	0.750	0.750	14,000
2026-08-07	0.760	0.760	0.700	0.700	0.700	71,000
2026-08-06	0.750	0.760	0.710	0.760	0.760	30,111
2026-08-05	0.770	0.800	0.710	0.710	0.710	38,213
2026-08-04	0.790	0.790	0.750	0.770	0.770	41,545
2026-07-31	0.770	0.770	0.770	0.770	0.770	9,500
2026-07-30	0.750	0.770	0.750	0.770	0.770	2,500
2026-07-29	0.790	0.790	0.750	0.750	0.750	6,333
2026-07-28	0.750	0.750	0.700	0.710	0.710	42,500
2026-07-27	0.770	0.770	0.770	0.770	0.770	2,034
2026-07-24	0.780	0.780	0.780	0.780	0.780	0

Page 1 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.