Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.485	0.485	0.485	0.485	0.485	0
2023-06-15	0.485	0.485	0.485	0.485	0.485	0
2023-06-14	0.475	0.485	0.475	0.485	0.485	11,500
2023-06-13	0.485	0.485	0.485	0.485	0.485	0
2023-06-12	0.485	0.485	0.485	0.485	0.485	0
2023-06-09	0.485	0.485	0.485	0.485	0.485	0
2023-06-08	0.485	0.485	0.485	0.485	0.485	0
2023-06-07	0.485	0.485	0.485	0.485	0.485	0
2023-06-06	0.485	0.485	0.485	0.485	0.485	0
2023-06-05	0.455	0.485	0.455	0.485	0.485	39,001
2023-06-02	0.445	0.455	0.445	0.455	0.455	9,927
2023-06-01	0.440	0.440	0.440	0.440	0.440	0
2023-05-31	0.440	0.440	0.440	0.440	0.440	0
2023-05-30	0.440	0.440	0.440	0.440	0.440	0
2023-05-29	0.440	0.440	0.440	0.440	0.440	0
2023-05-26	0.440	0.440	0.440	0.440	0.440	0
2023-05-25	0.440	0.440	0.440	0.440	0.440	0
2023-05-24	0.440	0.440	0.440	0.440	0.440	4,000
2023-05-23	0.470	0.470	0.470	0.470	0.470	0
2023-05-19	0.470	0.470	0.470	0.470	0.470	1,200
2023-05-18	0.370	0.370	0.370	0.370	0.370	0
2023-05-17	0.370	0.370	0.370	0.370	0.370	0
2023-05-16	0.370	0.370	0.370	0.370	0.370	0
2023-05-15	0.370	0.370	0.370	0.370	0.370	0
2023-05-12	0.370	0.370	0.370	0.370	0.370	0
2023-05-11	0.370	0.370	0.370	0.370	0.370	0
2023-05-10	0.370	0.370	0.370	0.370	0.370	0
2023-05-09	0.370	0.370	0.370	0.370	0.370	1,500
2023-05-08	0.475	0.480	0.475	0.475	0.475	10,000
2023-05-05	0.350	0.350	0.350	0.350	0.350	0
2023-05-04	0.350	0.350	0.350	0.350	0.350	1,500
2023-05-03	0.370	0.370	0.370	0.370	0.370	0
2023-05-02	0.370	0.370	0.370	0.370	0.370	0
2023-05-01	0.370	0.370	0.370	0.370	0.370	0
2023-04-28	0.370	0.370	0.370	0.370	0.370	0
2023-04-27	0.370	0.370	0.370	0.370	0.370	0
2023-04-26	0.370	0.370	0.370	0.370	0.370	0
2023-04-25	0.370	0.370	0.370	0.370	0.370	1,750
2023-04-24	0.370	0.370	0.370	0.370	0.370	0
2023-04-21	0.375	0.375	0.370	0.370	0.370	10,000
2023-04-20	0.410	0.410	0.410	0.410	0.410	0
2023-04-19	0.410	0.410	0.410	0.410	0.410	0
2023-04-18	0.405	0.410	0.405	0.410	0.410	15,268
2023-04-17	0.375	0.400	0.350	0.350	0.350	17,510
2023-04-14	0.320	0.320	0.320	0.320	0.320	0
2023-04-13	0.325	0.325	0.320	0.320	0.320	2,120
2023-04-12	0.350	0.350	0.350	0.350	0.350	29,500
2023-04-11	0.340	0.365	0.340	0.365	0.365	5,000
2023-04-10	0.320	0.320	0.320	0.320	0.320	1,000
2023-04-06	0.320	0.320	0.320	0.320	0.320	0
2023-04-05	0.320	0.320	0.320	0.320	0.320	0
2023-04-04	0.320	0.320	0.320	0.320	0.320	1,500
2023-04-03	0.350	0.350	0.350	0.350	0.350	0
2023-03-31	0.350	0.350	0.350	0.350	0.350	0
2023-03-30	0.355	0.355	0.350	0.350	0.350	8,000
2023-03-29	0.315	0.315	0.315	0.315	0.315	0
2023-03-28	0.315	0.315	0.315	0.315	0.315	1,500
2023-03-27	0.315	0.315	0.315	0.315	0.315	0
2023-03-24	0.320	0.320	0.315	0.315	0.315	56,000
2023-03-23	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 15 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.