Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.760	0.790	0.720	0.780	0.780	20,737
2026-07-22	0.810	0.820	0.750	0.750	0.750	27,097
2026-07-21	0.850	0.850	0.800	0.850	0.850	17,600
2026-07-20	0.880	0.900	0.850	0.850	0.850	12,000
2026-07-17	0.890	0.890	0.880	0.890	0.890	8,837
2026-07-16	0.850	0.850	0.800	0.800	0.800	35,000
2026-07-15	0.760	0.760	0.750	0.750	0.750	13,000
2026-07-14	0.850	0.870	0.760	0.800	0.800	57,500
2026-07-13	1.150	1.150	0.900	0.900	0.900	31,300
2026-07-10	0.970	0.970	0.970	0.970	0.970	0
2026-07-09	0.990	0.990	0.970	0.970	0.970	5,250
2026-07-08	1.000	1.000	1.000	1.000	1.000	580
2026-07-07	1.140	1.140	0.940	1.100	1.100	11,902
2026-07-06	1.180	1.180	1.180	1.180	1.180	295
2026-07-03	1.170	1.180	1.100	1.100	1.100	650
2026-07-02	1.150	1.200	1.030	1.030	1.030	14,452
2026-06-30	1.230	1.230	1.220	1.220	1.220	1,307
2026-06-29	1.180	1.240	1.060	1.180	1.180	2,059
2026-06-26	1.130	1.200	1.130	1.200	1.200	29,000
2026-06-25	0.980	1.060	0.980	1.060	1.060	22,495
2026-06-24	1.000	1.000	0.970	0.970	0.970	2,470
2026-06-23	0.910	1.000	0.910	1.000	1.000	35,000
2026-06-22	1.060	1.060	0.970	0.970	0.970	26,340
2026-06-19	1.050	1.110	1.050	1.110	1.110	20,100
2026-06-18	1.170	1.170	1.080	1.100	1.100	6,400
2026-06-17	1.110	1.130	1.100	1.100	1.100	9,800
2026-06-16	1.100	1.100	1.100	1.100	1.100	800
2026-06-15	1.110	1.110	1.100	1.100	1.100	21,800
2026-06-12	1.170	1.200	1.170	1.200	1.200	450
2026-06-11	1.250	1.250	1.250	1.250	1.250	0
2026-06-10	1.320	1.320	1.190	1.250	1.250	6,905
2026-06-09	1.390	1.390	1.320	1.320	1.320	800
2026-06-08	1.330	1.420	1.330	1.360	1.360	2,699
2026-06-05	1.370	1.430	1.300	1.300	1.300	26,356
2026-06-04	1.310	1.380	1.310	1.380	1.380	13,048
2026-06-03	1.200	1.480	1.200	1.480	1.480	176,349
2026-06-02	1.210	1.210	1.110	1.200	1.200	18,200
2026-06-01	1.000	1.150	1.000	1.140	1.140	861
2026-05-29	1.000	1.000	1.000	1.000	1.000	900
2026-05-28	0.980	1.000	0.970	1.000	1.000	10,000
2026-05-27	1.100	1.100	0.990	0.990	0.990	1,013
2026-05-26	1.020	1.020	1.020	1.020	1.020	35,350
2026-05-25	1.090	1.090	1.090	1.090	1.090	0
2026-05-22	1.060	1.090	1.060	1.090	1.090	3,001
2026-05-21	1.020	1.020	1.020	1.020	1.020	300
2026-05-20	0.990	1.010	0.980	1.010	1.010	2,423
2026-05-19	1.050	1.050	0.980	1.050	1.050	14,362
2026-05-15	1.250	1.250	0.970	1.050	1.050	128,249
2026-05-14	1.200	1.250	1.200	1.250	1.250	51,253
2026-05-13	1.010	1.280	1.000	1.200	1.200	152,839
2026-05-12	1.010	1.010	1.000	1.000	1.000	35,300
2026-05-11	1.040	1.100	1.020	1.050	1.050	24,623
2026-05-08	1.120	1.120	0.980	1.100	1.100	49,838
2026-05-07	0.990	1.030	0.940	1.030	1.030	111,600
2026-05-06	0.890	0.970	0.850	0.970	0.970	117,100
2026-05-05	0.900	0.980	0.900	0.980	0.980	109,400
2026-05-04	0.820	0.980	0.800	0.860	0.860	106,400
2026-05-01	0.760	0.840	0.760	0.820	0.820	173,856
2026-04-30	0.690	0.760	0.670	0.760	0.760	278,300
2026-04-29	0.670	0.690	0.650	0.650	0.650	26,000

← NewerPage 2 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.