Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.670	0.670	0.660	0.670	0.670	25,500
2026-04-27	0.680	0.700	0.670	0.700	0.700	5,289
2026-04-24	0.740	0.740	0.680	0.690	0.690	124,802
2026-04-23	0.700	0.750	0.650	0.740	0.740	184,663
2026-04-22	0.740	0.740	0.680	0.700	0.700	37,417
2026-04-21	0.570	0.750	0.540	0.700	0.700	353,736
2026-04-20	0.485	0.485	0.485	0.485	0.485	0
2026-04-17	0.475	0.485	0.475	0.485	0.485	15,056
2026-04-16	0.410	0.410	0.410	0.410	0.410	0
2026-04-15	0.410	0.410	0.410	0.410	0.410	0
2026-04-14	0.410	0.410	0.410	0.410	0.410	0
2026-04-13	0.410	0.410	0.410	0.410	0.410	0
2026-04-10	0.410	0.410	0.410	0.410	0.410	0
2026-04-09	0.435	0.435	0.410	0.410	0.410	1,500
2026-04-08	0.455	0.455	0.455	0.455	0.455	12,000
2026-04-07	0.425	0.425	0.425	0.425	0.425	0
2026-04-06	0.425	0.425	0.425	0.425	0.425	0
2026-04-02	0.445	0.445	0.425	0.425	0.425	5,000
2026-04-01	0.490	0.490	0.440	0.440	0.440	1,153
2026-03-31	0.490	0.490	0.490	0.490	0.490	1,000
2026-03-30	0.445	0.445	0.445	0.445	0.445	0
2026-03-27	0.450	0.450	0.445	0.445	0.445	11,500
2026-03-26	0.540	0.540	0.540	0.540	0.540	0
2026-03-25	0.540	0.540	0.540	0.540	0.540	0
2026-03-24	0.495	0.540	0.495	0.540	0.540	5,710
2026-03-23	0.580	0.580	0.580	0.580	0.580	0
2026-03-20	0.460	0.580	0.445	0.580	0.580	31,000
2026-03-19	0.470	0.470	0.470	0.470	0.470	0
2026-03-18	0.470	0.470	0.470	0.470	0.470	0
2026-03-17	0.480	0.480	0.460	0.470	0.470	20,100
2026-03-16	0.510	0.510	0.510	0.510	0.510	0
2026-03-13	0.510	0.510	0.510	0.510	0.510	6,000
2026-03-12	0.520	0.520	0.520	0.520	0.520	2,099
2026-03-11	0.520	0.520	0.520	0.520	0.520	0
2026-03-10	0.520	0.520	0.520	0.520	0.520	0
2026-03-09	0.520	0.520	0.520	0.520	0.520	0
2026-03-06	0.520	0.520	0.520	0.520	0.520	0
2026-03-05	0.550	0.550	0.520	0.520	0.520	15,251
2026-03-04	0.580	0.580	0.580	0.580	0.580	10,000
2026-03-03	0.540	0.610	0.500	0.570	0.570	25,500
2026-03-02	0.530	0.620	0.500	0.620	0.620	4,902
2026-02-27	0.530	0.570	0.530	0.570	0.570	8,650
2026-02-26	0.550	0.550	0.540	0.540	0.540	8,850
2026-02-25	0.560	0.560	0.550	0.550	0.550	3,500
2026-02-24	0.610	0.610	0.610	0.610	0.610	1,500
2026-02-23	0.610	0.610	0.610	0.610	0.610	1,207
2026-02-20	0.570	0.570	0.570	0.570	0.570	3,500
2026-02-19	0.600	0.600	0.570	0.570	0.570	9,000
2026-02-18	0.620	0.620	0.620	0.620	0.620	3,500
2026-02-17	0.610	0.610	0.610	0.610	0.610	5,500
2026-02-13	0.660	0.660	0.660	0.660	0.660	5,095
2026-02-12	0.670	0.670	0.600	0.600	0.600	16,070
2026-02-11	0.610	0.690	0.610	0.690	0.690	23,010
2026-02-10	0.610	0.610	0.610	0.610	0.610	2,000
2026-02-09	0.580	0.670	0.580	0.610	0.610	8,850
2026-02-06	0.680	0.680	0.680	0.680	0.680	500
2026-02-05	0.590	0.600	0.590	0.600	0.600	1,500
2026-02-04	0.630	0.630	0.630	0.630	0.630	9,000
2026-02-03	0.680	0.680	0.650	0.650	0.650	9,000
2026-02-02	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 3 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.