Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.680	0.680	0.680	0.680	0.680	0
2026-01-30	0.670	0.680	0.610	0.680	0.680	10,606
2026-01-29	0.680	0.700	0.600	0.660	0.660	21,652
2026-01-28	0.690	0.700	0.690	0.700	0.700	18,564
2026-01-27	0.670	0.690	0.670	0.690	0.690	9,520
2026-01-26	0.660	0.690	0.630	0.630	0.630	58,621
2026-01-23	0.660	0.660	0.660	0.660	0.660	568
2026-01-22	0.660	0.660	0.550	0.650	0.650	10,621
2026-01-21	0.690	0.690	0.600	0.600	0.600	8,574
2026-01-20	0.700	0.700	0.700	0.700	0.700	2,857
2026-01-19	0.680	0.680	0.680	0.680	0.680	11,162
2026-01-16	0.670	0.680	0.670	0.680	0.680	4,000
2026-01-15	0.600	0.610	0.540	0.610	0.610	6,508
2026-01-14	0.740	0.740	0.600	0.600	0.600	15,106
2026-01-13	0.690	0.690	0.690	0.690	0.690	0
2026-01-12	0.690	0.750	0.680	0.690	0.690	43,749
2026-01-09	0.650	0.650	0.600	0.650	0.650	36,500
2026-01-08	0.580	0.610	0.580	0.610	0.610	1,639
2026-01-07	0.620	0.620	0.620	0.620	0.620	0
2026-01-06	0.550	0.620	0.530	0.620	0.620	5,503
2026-01-05	0.620	0.620	0.530	0.530	0.530	12,500
2026-01-02	0.540	0.540	0.540	0.540	0.540	500
2025-12-31	0.530	0.530	0.530	0.530	0.530	0
2025-12-30	0.550	0.550	0.530	0.530	0.530	6,655
2025-12-29	0.540	0.600	0.530	0.600	0.600	3,000
2025-12-24	0.540	0.540	0.540	0.540	0.540	0
2025-12-23	0.540	0.540	0.540	0.540	0.540	550
2025-12-22	0.520	0.580	0.510	0.580	0.580	7,500
2025-12-19	0.510	0.580	0.500	0.580	0.580	21,000
2025-12-18	0.490	0.510	0.490	0.510	0.510	2,100
2025-12-17	0.500	0.560	0.500	0.550	0.550	7,200
2025-12-16	0.465	0.470	0.460	0.470	0.470	29,075
2025-12-15	0.460	0.460	0.460	0.460	0.460	0
2025-12-12	0.460	0.460	0.460	0.460	0.460	800
2025-12-11	0.460	0.460	0.460	0.460	0.460	10,000
2025-12-10	0.460	0.460	0.460	0.460	0.460	0
2025-12-09	0.460	0.465	0.460	0.460	0.460	33,500
2025-12-08	0.460	0.460	0.460	0.460	0.460	500
2025-12-05	0.460	0.460	0.460	0.460	0.460	15,700
2025-12-04	0.470	0.470	0.470	0.470	0.470	1,000
2025-12-03	0.490	0.490	0.470	0.470	0.470	12,234
2025-12-02	0.475	0.475	0.465	0.465	0.465	10,523
2025-12-01	0.500	0.500	0.500	0.500	0.500	0
2025-11-28	0.500	0.500	0.500	0.500	0.500	3,000
2025-11-27	0.500	0.500	0.480	0.500	0.500	18,010
2025-11-26	0.500	0.500	0.480	0.500	0.500	48,803
2025-11-25	0.495	0.500	0.495	0.500	0.500	18,004
2025-11-24	0.510	0.510	0.500	0.500	0.500	4,150
2025-11-21	0.540	0.540	0.510	0.510	0.510	8,100
2025-11-20	0.590	0.590	0.510	0.590	0.590	4,831
2025-11-19	0.570	0.570	0.530	0.530	0.530	9,100
2025-11-18	0.550	0.550	0.550	0.550	0.550	3,600
2025-11-17	0.550	0.550	0.550	0.550	0.550	4,001
2025-11-14	0.530	0.570	0.475	0.510	0.510	30,201
2025-11-13	0.530	0.560	0.520	0.550	0.550	8,750
2025-11-12	0.570	0.570	0.500	0.510	0.510	9,326
2025-11-11	0.550	0.550	0.550	0.550	0.550	1,500
2025-11-10	0.510	0.550	0.510	0.550	0.550	2,004
2025-11-07	0.510	0.540	0.500	0.540	0.540	2,601
2025-11-06	0.500	0.530	0.500	0.500	0.500	41,000

← NewerPage 4 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.