Valhalla Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.500	0.530	0.500	0.500	0.500	49,900
2025-11-04	0.540	0.550	0.490	0.550	0.550	56,921
2025-11-03	0.435	0.550	0.425	0.540	0.540	67,473
2025-10-31	0.470	0.490	0.450	0.465	0.465	60,134
2025-10-30	0.455	0.480	0.440	0.470	0.470	122,000
2025-10-29	0.470	0.530	0.450	0.460	0.460	59,500
2025-10-28	0.510	0.590	0.435	0.470	0.470	47,310
2025-10-27	0.610	0.640	0.475	0.475	0.475	108,125
2025-10-24	0.700	0.720	0.610	0.610	0.610	76,755
2025-10-23	0.780	0.790	0.700	0.700	0.700	50,318
2025-10-22	0.710	0.780	0.700	0.780	0.780	81,502
2025-10-21	0.700	0.770	0.690	0.690	0.690	68,456

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.