Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.650 | 3.750 | 3.650 | 3.710 | 3.593 | 28,000 |
| 2024-08-22 | 3.660 | 3.660 | 3.580 | 3.630 | 3.515 | 2,500 |
| 2024-08-21 | 3.650 | 3.650 | 3.610 | 3.610 | 3.496 | 400 |
| 2024-08-20 | 3.500 | 3.750 | 3.480 | 3.700 | 3.583 | 11,800 |
| 2024-08-19 | 3.560 | 3.650 | 3.450 | 3.520 | 3.409 | 29,900 |
| 2024-08-16 | 3.540 | 3.640 | 3.520 | 3.570 | 3.457 | 8,000 |
| 2024-08-15 | 3.750 | 3.760 | 3.640 | 3.640 | 3.525 | 7,200 |
| 2024-08-14 | 4.070 | 4.070 | 3.640 | 3.720 | 3.602 | 5,600 |
| 2024-08-13 | 3.720 | 3.720 | 3.680 | 3.680 | 3.564 | 2,400 |
| 2024-08-12 | 3.850 | 3.850 | 3.720 | 3.740 | 3.622 | 7,300 |
| 2024-08-09 | 3.830 | 3.890 | 3.800 | 3.860 | 3.738 | 2,200 |
| 2024-08-08 | 3.740 | 3.760 | 3.700 | 3.740 | 3.622 | 7,800 |
| 2024-08-07 | 3.840 | 3.930 | 3.770 | 3.770 | 3.651 | 8,500 |
| 2024-08-06 | 3.850 | 3.920 | 3.850 | 3.900 | 3.777 | 5,200 |
| 2024-08-02 | 4.030 | 4.040 | 3.920 | 4.030 | 3.903 | 15,100 |
| 2024-08-01 | 4.130 | 4.130 | 4.020 | 4.040 | 3.912 | 3,400 |
| 2024-07-31 | 4.050 | 4.130 | 4.000 | 4.010 | 3.883 | 15,700 |
| 2024-07-30 | 3.960 | 4.100 | 3.900 | 4.050 | 3.922 | 6,100 |
| 2024-07-29 | 4.000 | 4.040 | 3.890 | 3.890 | 3.767 | 8,500 |
| 2024-07-26 | 4.080 | 4.100 | 4.000 | 4.080 | 3.951 | 20,700 |
| 2024-07-25 | 3.850 | 3.980 | 3.810 | 3.980 | 3.854 | 17,500 |
| 2024-07-24 | 3.900 | 3.920 | 3.800 | 3.860 | 3.738 | 20,900 |
| 2024-07-23 | 3.800 | 4.130 | 3.750 | 3.970 | 3.845 | 62,400 |
| 2024-07-22 | 3.760 | 3.800 | 3.630 | 3.800 | 3.680 | 12,200 |
| 2024-07-19 | 3.540 | 3.730 | 3.500 | 3.700 | 3.583 | 14,600 |
| 2024-07-18 | 3.480 | 3.530 | 3.450 | 3.510 | 3.399 | 11,500 |
| 2024-07-17 | 3.450 | 3.510 | 3.450 | 3.495 | 3.385 | 17,000 |
| 2024-07-16 | 3.610 | 3.610 | 3.480 | 3.530 | 3.418 | 14,400 |
| 2024-07-15 | 3.750 | 3.750 | 3.560 | 3.560 | 3.448 | 10,900 |
| 2024-07-12 | 3.700 | 3.700 | 3.660 | 3.670 | 3.554 | 5,700 |
| 2024-07-11 | 3.770 | 3.770 | 3.650 | 3.760 | 3.641 | 9,800 |
| 2024-07-10 | 3.700 | 3.730 | 3.690 | 3.690 | 3.573 | 12,000 |
| 2024-07-09 | 3.720 | 3.750 | 3.690 | 3.720 | 3.602 | 4,700 |
| 2024-07-08 | 3.680 | 3.740 | 3.660 | 3.740 | 3.622 | 8,300 |
| 2024-07-05 | 3.580 | 3.710 | 3.580 | 3.680 | 3.564 | 10,900 |
| 2024-07-04 | 3.600 | 3.600 | 3.560 | 3.560 | 3.448 | 2,200 |
| 2024-07-03 | 3.580 | 3.640 | 3.500 | 3.560 | 3.448 | 5,700 |
| 2024-07-02 | 3.640 | 3.700 | 3.560 | 3.560 | 3.448 | 8,800 |
| 2024-06-28 | 3.650 | 3.780 | 3.650 | 3.780 | 3.661 | 35,900 |
| 2024-06-27 | 3.450 | 3.630 | 3.450 | 3.630 | 3.500 | 110,000 |
| 2024-06-26 | 3.400 | 3.550 | 3.400 | 3.410 | 3.288 | 21,500 |
| 2024-06-25 | 3.430 | 3.460 | 3.360 | 3.425 | 3.302 | 15,800 |
| 2024-06-24 | 3.370 | 3.440 | 3.340 | 3.440 | 3.317 | 6,800 |
| 2024-06-21 | 3.310 | 3.370 | 3.310 | 3.350 | 3.230 | 2,400 |
| 2024-06-20 | 3.320 | 3.330 | 3.300 | 3.310 | 3.191 | 3,300 |
| 2024-06-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.182 | 2,000 |
| 2024-06-18 | 3.390 | 3.400 | 3.270 | 3.320 | 3.201 | 26,300 |
| 2024-06-17 | 3.390 | 3.540 | 3.320 | 3.320 | 3.201 | 9,900 |
| 2024-06-14 | 3.160 | 3.350 | 3.160 | 3.320 | 3.201 | 68,600 |
| 2024-06-13 | 3.300 | 3.300 | 3.170 | 3.190 | 3.076 | 14,300 |
| 2024-06-12 | 3.200 | 3.360 | 3.170 | 3.340 | 3.220 | 21,600 |
| 2024-06-11 | 3.100 | 3.280 | 3.090 | 3.240 | 3.124 | 56,500 |
| 2024-06-10 | 3.010 | 3.220 | 3.000 | 3.160 | 3.047 | 23,000 |
| 2024-06-07 | 3.060 | 3.100 | 3.000 | 3.030 | 2.921 | 22,700 |
| 2024-06-06 | 3.070 | 3.120 | 2.990 | 3.110 | 2.998 | 15,300 |
| 2024-06-05 | 3.040 | 3.140 | 2.970 | 3.140 | 3.027 | 29,600 |
| 2024-06-04 | 3.040 | 3.090 | 2.950 | 3.060 | 2.950 | 8,400 |
| 2024-06-03 | 3.130 | 3.160 | 3.000 | 3.070 | 2.960 | 15,500 |
| 2024-05-31 | 3.060 | 3.090 | 3.050 | 3.050 | 2.941 | 3,600 |
| 2024-05-30 | 3.000 | 3.130 | 3.000 | 3.080 | 2.970 | 18,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.