Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.050 | 7.180 | 7.010 | 7.050 | 7.050 | 90,455 |
| 2026-10-16 | 7.100 | 7.300 | 7.090 | 7.260 | 7.260 | 60,961 |
| 2026-10-15 | 6.700 | 7.120 | 6.700 | 7.120 | 7.120 | 35,000 |
| 2026-10-14 | 6.780 | 6.830 | 6.630 | 6.790 | 6.790 | 36,300 |
| 2026-10-13 | 7.200 | 7.200 | 6.860 | 6.860 | 6.860 | 6,200 |
| 2026-10-09 | 7.300 | 7.410 | 7.270 | 7.320 | 7.320 | 10,300 |
| 2026-10-08 | 7.100 | 7.320 | 7.100 | 7.320 | 7.320 | 6,200 |
| 2026-10-07 | 7.400 | 7.400 | 6.970 | 7.120 | 7.120 | 11,000 |
| 2026-10-06 | 7.350 | 7.450 | 7.140 | 7.450 | 7.450 | 15,700 |
| 2026-10-05 | 7.200 | 7.215 | 6.970 | 6.970 | 6.970 | 5,200 |
| 2026-10-02 | 7.150 | 7.265 | 7.090 | 7.190 | 7.190 | 9,200 |
| 2026-10-01 | 7.150 | 7.220 | 7.040 | 7.040 | 7.040 | 2,500 |
| 2026-09-30 | 7.140 | 7.280 | 7.140 | 7.170 | 7.170 | 3,700 |
| 2026-09-29 | 7.740 | 7.740 | 7.040 | 7.180 | 7.180 | 76,800 |
| 2026-09-28 | 7.510 | 7.510 | 7.180 | 7.180 | 7.159 | 62,400 |
| 2026-09-25 | 7.500 | 7.750 | 7.500 | 7.690 | 7.668 | 30,300 |
| 2026-09-24 | 7.870 | 7.880 | 7.530 | 7.570 | 7.548 | 8,300 |
| 2026-09-23 | 7.360 | 7.860 | 7.360 | 7.640 | 7.618 | 3,600 |
| 2026-09-22 | 7.940 | 8.150 | 7.920 | 8.060 | 8.036 | 16,600 |
| 2026-09-21 | 7.890 | 7.890 | 7.730 | 7.860 | 7.837 | 5,500 |
| 2026-09-18 | 8.070 | 8.070 | 7.860 | 7.860 | 7.837 | 26,800 |
| 2026-09-17 | 7.750 | 8.100 | 7.750 | 8.100 | 8.076 | 27,200 |
| 2026-09-16 | 7.770 | 7.770 | 7.550 | 7.550 | 7.528 | 13,100 |
| 2026-09-15 | 8.150 | 8.150 | 7.500 | 7.660 | 7.638 | 7,600 |
| 2026-09-14 | 8.040 | 8.040 | 7.500 | 7.850 | 7.827 | 25,900 |
| 2026-09-11 | 8.100 | 8.140 | 7.990 | 7.990 | 7.967 | 11,400 |
| 2026-09-10 | 7.730 | 8.020 | 7.720 | 7.720 | 7.697 | 13,400 |
| 2026-09-09 | 8.030 | 8.200 | 7.990 | 8.200 | 8.176 | 13,200 |
| 2026-09-08 | 7.970 | 7.990 | 7.840 | 7.890 | 7.867 | 8,000 |
| 2026-09-04 | 7.990 | 8.030 | 7.840 | 7.990 | 7.967 | 4,700 |
| 2026-09-03 | 7.800 | 8.130 | 7.790 | 8.130 | 8.106 | 12,400 |
| 2026-09-02 | 7.430 | 7.870 | 7.430 | 7.870 | 7.847 | 13,800 |
| 2026-09-01 | 7.410 | 7.650 | 7.390 | 7.420 | 7.398 | 18,400 |
| 2026-08-31 | 7.560 | 7.710 | 7.520 | 7.630 | 7.608 | 8,100 |
| 2026-08-28 | 8.040 | 8.050 | 7.710 | 7.710 | 7.687 | 8,200 |
| 2026-08-27 | 8.090 | 8.090 | 7.850 | 8.070 | 8.046 | 17,200 |
| 2026-08-26 | 8.990 | 8.990 | 7.900 | 7.930 | 7.907 | 67,700 |
| 2026-08-25 | 8.160 | 8.210 | 7.880 | 8.070 | 8.046 | 23,900 |
| 2026-08-24 | 8.210 | 8.230 | 7.940 | 8.120 | 8.096 | 19,400 |
| 2026-08-21 | 7.830 | 8.010 | 7.670 | 8.010 | 7.987 | 24,500 |
| 2026-08-20 | 7.460 | 7.840 | 7.320 | 7.700 | 7.678 | 24,800 |
| 2026-08-19 | 7.200 | 7.570 | 7.190 | 7.480 | 7.458 | 25,000 |
| 2026-08-18 | 7.420 | 7.420 | 7.090 | 7.100 | 7.079 | 14,700 |
| 2026-08-17 | 7.350 | 7.440 | 6.970 | 7.370 | 7.348 | 18,300 |
| 2026-08-14 | 7.500 | 7.640 | 7.180 | 7.220 | 7.199 | 79,400 |
| 2026-08-13 | 7.270 | 7.490 | 7.080 | 7.450 | 7.428 | 40,100 |
| 2026-08-12 | 7.250 | 7.300 | 7.160 | 7.220 | 7.199 | 27,400 |
| 2026-08-11 | 6.940 | 7.250 | 6.940 | 7.250 | 7.229 | 15,600 |
| 2026-08-10 | 6.980 | 7.230 | 6.980 | 7.230 | 7.209 | 12,700 |
| 2026-08-07 | 7.130 | 7.370 | 6.990 | 7.050 | 7.029 | 16,400 |
| 2026-08-06 | 6.950 | 7.000 | 6.840 | 6.980 | 6.960 | 10,800 |
| 2026-08-05 | 6.690 | 6.950 | 6.660 | 6.950 | 6.930 | 18,800 |
| 2026-08-04 | 6.180 | 6.530 | 6.180 | 6.440 | 6.421 | 9,600 |
| 2026-07-31 | 6.000 | 6.210 | 5.900 | 6.210 | 6.192 | 21,600 |
| 2026-07-30 | 6.040 | 6.200 | 6.000 | 6.200 | 6.182 | 6,200 |
| 2026-07-29 | 5.900 | 6.060 | 5.840 | 6.060 | 6.042 | 8,600 |
| 2026-07-28 | 5.990 | 6.040 | 5.850 | 6.030 | 6.012 | 10,100 |
| 2026-07-27 | 6.190 | 6.230 | 6.000 | 6.030 | 6.012 | 16,900 |
| 2026-07-24 | 6.090 | 6.210 | 6.090 | 6.190 | 6.172 | 7,100 |
| 2026-07-23 | 6.240 | 6.240 | 5.980 | 6.060 | 6.042 | 5,600 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.