Vox Royalty Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.050	7.180	7.010	7.050	7.050	90,455
2026-10-16	7.100	7.300	7.090	7.260	7.260	60,961
2026-10-15	6.700	7.120	6.700	7.120	7.120	35,000
2026-10-14	6.780	6.830	6.630	6.790	6.790	36,300
2026-10-13	7.200	7.200	6.860	6.860	6.860	6,200
2026-10-09	7.300	7.410	7.270	7.320	7.320	10,300
2026-10-08	7.100	7.320	7.100	7.320	7.320	6,200
2026-10-07	7.400	7.400	6.970	7.120	7.120	11,000
2026-10-06	7.350	7.450	7.140	7.450	7.450	15,700
2026-10-05	7.200	7.215	6.970	6.970	6.970	5,200
2026-10-02	7.150	7.265	7.090	7.190	7.190	9,200
2026-10-01	7.150	7.220	7.040	7.040	7.040	2,500
2026-09-30	7.140	7.280	7.140	7.170	7.170	3,700
2026-09-29	7.740	7.740	7.040	7.180	7.180	76,800
2026-09-28	7.510	7.510	7.180	7.180	7.159	62,400
2026-09-25	7.500	7.750	7.500	7.690	7.668	30,300
2026-09-24	7.870	7.880	7.530	7.570	7.548	8,300
2026-09-23	7.360	7.860	7.360	7.640	7.618	3,600
2026-09-22	7.940	8.150	7.920	8.060	8.036	16,600
2026-09-21	7.890	7.890	7.730	7.860	7.837	5,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.