Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	3.130	3.180	3.020	3.020	2.912	5,900
2024-05-28	3.100	3.200	3.090	3.170	3.056	9,200
2024-05-27	3.150	3.150	3.070	3.110	2.998	4,800
2024-05-24	2.760	3.150	2.760	3.110	2.998	44,100
2024-05-23	3.100	3.190	2.980	3.180	3.066	37,800
2024-05-22	3.140	3.150	3.040	3.090	2.979	31,300
2024-05-21	3.380	3.380	3.000	3.140	3.027	73,900
2024-05-17	2.800	3.050	2.800	3.050	2.941	63,000
2024-05-16	2.900	2.900	2.800	2.860	2.757	15,000
2024-05-15	2.880	2.900	2.800	2.900	2.796	36,200
2024-05-14	2.700	2.850	2.700	2.830	2.729	50,400
2024-05-13	2.760	2.760	2.700	2.750	2.651	19,500
2024-05-10	2.700	2.810	2.680	2.800	2.700	25,700
2024-05-09	2.870	2.870	2.680	2.730	2.632	16,000
2024-05-08	2.740	2.800	2.700	2.780	2.680	4,400
2024-05-07	2.800	2.800	2.680	2.760	2.661	22,000
2024-05-06	2.770	2.780	2.650	2.780	2.680	15,100
2024-05-03	2.750	2.750	2.630	2.710	2.613	38,100
2024-05-02	2.750	2.770	2.650	2.770	2.671	7,700
2024-05-01	2.790	2.790	2.700	2.750	2.651	9,200
2024-04-30	2.850	2.900	2.780	2.800	2.700	7,300
2024-04-29	2.900	2.900	2.850	2.890	2.786	13,800
2024-04-26	2.825	2.900	2.825	2.900	2.796	5,200
2024-04-25	2.830	2.830	2.760	2.790	2.690	3,800
2024-04-24	2.780	2.850	2.740	2.810	2.709	817,100
2024-04-23	2.730	2.810	2.730	2.790	2.690	13,800
2024-04-22	2.710	2.770	2.710	2.770	2.671	2,800
2024-04-19	2.760	2.790	2.750	2.770	2.671	1,400
2024-04-18	2.730	2.780	2.730	2.780	2.680	5,600
2024-04-17	2.780	2.810	2.710	2.760	2.661	5,600
2024-04-16	2.810	2.850	2.710	2.790	2.690	11,600
2024-04-15	2.890	2.890	2.800	2.810	2.709	12,700
2024-04-12	2.880	2.900	2.830	2.840	2.738	5,900
2024-04-11	2.830	2.830	2.770	2.820	2.719	9,600
2024-04-10	2.760	2.850	2.750	2.850	2.748	4,200
2024-04-09	2.900	2.900	2.760	2.770	2.671	13,300
2024-04-08	2.850	2.890	2.800	2.890	2.786	17,800
2024-04-05	2.820	2.850	2.720	2.840	2.738	8,400
2024-04-04	2.830	2.840	2.780	2.820	2.719	5,700
2024-04-03	2.870	2.890	2.840	2.850	2.748	6,700
2024-04-02	2.820	2.900	2.820	2.900	2.796	1,400
2024-04-01	2.720	2.850	2.720	2.850	2.748	5,800
2024-03-28	2.810	2.850	2.800	2.820	2.719	10,000
2024-03-27	2.800	2.820	2.780	2.820	2.719	2,500
2024-03-26	2.780	2.830	2.740	2.760	2.646	8,800
2024-03-25	2.750	2.830	2.750	2.800	2.684	6,800
2024-03-22	2.720	2.770	2.690	2.720	2.607	7,400
2024-03-21	2.690	2.710	2.650	2.700	2.588	10,100
2024-03-20	2.550	2.670	2.550	2.650	2.540	9,600
2024-03-19	2.550	2.650	2.550	2.560	2.454	3,900
2024-03-18	2.520	2.650	2.520	2.580	2.473	33,100
2024-03-15	2.580	2.600	2.500	2.500	2.396	9,900
2024-03-14	2.680	2.680	2.560	2.560	2.454	4,700
2024-03-13	2.550	2.630	2.550	2.630	2.521	18,100
2024-03-12	2.600	2.600	2.550	2.550	2.444	22,600
2024-03-11	2.670	2.690	2.550	2.590	2.483	18,400
2024-03-08	2.670	2.690	2.650	2.650	2.540	10,000
2024-03-07	2.650	2.660	2.600	2.650	2.540	5,000
2024-03-06	2.640	2.680	2.640	2.650	2.540	5,900
2024-03-05	2.560	2.630	2.510	2.550	2.444	7,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.