Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	2.580	2.620	2.530	2.560	2.454	3,400
2024-03-01	2.480	2.530	2.480	2.500	2.396	1,400
2024-02-29	2.630	2.630	2.450	2.460	2.358	12,500
2024-02-28	2.550	2.560	2.530	2.530	2.425	2,300
2024-02-27	2.560	2.580	2.560	2.580	2.473	1,700
2024-02-26	2.630	2.630	2.560	2.600	2.492	4,500
2024-02-23	2.590	2.670	2.580	2.650	2.540	1,300
2024-02-22	2.600	2.620	2.550	2.620	2.511	7,100
2024-02-21	2.660	2.660	2.620	2.640	2.531	5,700
2024-02-20	2.590	2.690	2.590	2.690	2.578	5,000
2024-02-16	2.560	2.640	2.560	2.640	2.531	2,200
2024-02-15	2.430	2.520	2.400	2.520	2.416	11,600
2024-02-14	2.350	2.420	2.350	2.410	2.310	5,600
2024-02-13	2.430	2.430	2.320	2.350	2.253	6,000
2024-02-12	2.320	2.390	2.320	2.370	2.272	1,700
2024-02-09	2.380	2.380	2.320	2.320	2.224	11,600
2024-02-08	2.400	2.400	2.340	2.350	2.253	6,400
2024-02-07	2.440	2.460	2.420	2.420	2.320	1,800
2024-02-06	2.490	2.490	2.430	2.460	2.358	3,500
2024-02-05	2.690	2.690	2.410	2.450	2.348	13,400
2024-02-02	2.260	2.520	2.260	2.520	2.416	8,500
2024-02-01	2.680	2.680	2.470	2.510	2.406	24,500
2024-01-31	2.600	2.630	2.550	2.550	2.444	13,800
2024-01-30	2.640	2.680	2.600	2.600	2.492	9,400
2024-01-29	2.670	2.680	2.570	2.660	2.550	8,100
2024-01-26	2.700	2.700	2.650	2.650	2.540	600
2024-01-25	2.650	2.650	2.630	2.630	2.521	800
2024-01-24	2.690	2.690	2.640	2.640	2.531	4,000
2024-01-23	2.670	2.690	2.670	2.690	2.578	700
2024-01-22	2.690	2.690	2.640	2.660	2.550	4,600
2024-01-19	2.670	2.700	2.670	2.700	2.588	3,500
2024-01-18	2.650	2.700	2.640	2.700	2.588	3,600
2024-01-17	2.670	2.700	2.650	2.680	2.569	7,100
2024-01-16	2.750	2.750	2.660	2.700	2.588	10,900
2024-01-15	2.800	2.900	2.800	2.820	2.703	700
2024-01-12	2.700	2.700	2.650	2.690	2.578	2,700
2024-01-11	2.690	2.690	2.650	2.670	2.559	3,600
2024-01-10	2.650	2.710	2.650	2.710	2.598	1,700
2024-01-09	2.710	2.710	2.660	2.660	2.550	3,000
2024-01-08	2.800	2.800	2.700	2.720	2.607	3,200
2024-01-05	2.730	2.730	2.700	2.700	2.588	600
2024-01-04	2.730	2.770	2.730	2.730	2.617	9,000
2024-01-03	2.750	2.750	2.730	2.730	2.617	1,700
2024-01-02	2.760	2.760	2.760	2.760	2.646	200
2023-12-29	2.760	2.760	2.720	2.750	2.636	6,800
2023-12-28	2.800	2.800	2.740	2.760	2.646	5,800
2023-12-27	2.700	2.820	2.700	2.820	2.689	3,600
2023-12-22	2.690	2.740	2.660	2.660	2.536	4,100
2023-12-21	2.700	2.700	2.660	2.690	2.565	3,500
2023-12-20	2.750	2.750	2.660	2.670	2.546	4,100
2023-12-19	2.690	2.730	2.650	2.710	2.584	32,000
2023-12-18	2.690	2.710	2.690	2.690	2.565	17,500
2023-12-15	2.740	2.740	2.690	2.690	2.565	13,100
2023-12-14	2.740	2.880	2.740	2.740	2.612	18,400
2023-12-13	2.750	2.800	2.740	2.800	2.670	7,700
2023-12-12	2.820	2.820	2.770	2.770	2.641	300
2023-12-11	2.780	2.800	2.740	2.800	2.670	5,600
2023-12-08	2.790	2.830	2.770	2.830	2.698	5,200
2023-12-07	2.820	2.880	2.780	2.790	2.660	5,600
2023-12-06	2.880	2.900	2.850	2.850	2.717	37,500

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.