Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	2.830	2.880	2.830	2.880	2.746	9,300
2023-12-04	2.890	2.890	2.810	2.830	2.698	21,400
2023-12-01	2.840	2.900	2.780	2.860	2.727	32,300
2023-11-30	2.850	2.860	2.780	2.830	2.698	9,700
2023-11-29	2.890	2.890	2.860	2.860	2.727	500
2023-11-28	2.890	2.890	2.790	2.850	2.717	11,400
2023-11-27	2.810	2.890	2.780	2.820	2.689	11,800
2023-11-24	2.810	2.850	2.750	2.820	2.689	8,300
2023-11-23	2.790	2.790	2.790	2.790	2.660	0
2023-11-22	2.790	2.830	2.770	2.790	2.660	7,400
2023-11-21	2.810	2.810	2.720	2.780	2.651	7,100
2023-11-20	2.750	2.800	2.720	2.800	2.670	1,300
2023-11-17	2.750	2.790	2.750	2.760	2.632	900
2023-11-16	2.700	2.770	2.700	2.750	2.622	3,000
2023-11-15	2.690	2.760	2.650	2.700	2.574	5,100
2023-11-14	2.730	2.730	2.670	2.690	2.565	3,500
2023-11-13	2.730	2.770	2.710	2.710	2.584	2,100
2023-11-10	2.800	2.800	2.730	2.730	2.603	1,700
2023-11-09	2.750	2.850	2.750	2.850	2.717	2,900
2023-11-08	2.750	2.750	2.750	2.750	2.622	100
2023-11-07	2.750	2.790	2.740	2.760	2.632	1,700
2023-11-06	2.780	2.790	2.740	2.770	2.641	800
2023-11-03	2.820	2.890	2.820	2.880	2.746	500
2023-11-02	2.830	2.830	2.820	2.830	2.698	4,900
2023-11-01	2.860	2.860	2.800	2.830	2.698	3,400
2023-10-31	2.840	2.900	2.800	2.850	2.717	14,600
2023-10-30	2.940	2.940	2.770	2.840	2.708	8,500
2023-10-27	2.730	2.890	2.730	2.890	2.755	6,800
2023-10-26	2.700	2.700	2.660	2.700	2.574	2,400
2023-10-25	2.670	2.730	2.660	2.730	2.603	4,000
2023-10-24	2.660	2.660	2.640	2.640	2.517	1,000
2023-10-23	2.750	2.750	2.640	2.660	2.536	4,000
2023-10-20	2.750	2.770	2.740	2.740	2.612	4,200
2023-10-19	2.820	2.870	2.720	2.720	2.593	1,700
2023-10-18	2.700	2.730	2.690	2.690	2.565	2,800
2023-10-17	2.720	2.750	2.700	2.700	2.574	4,900
2023-10-16	2.930	3.000	2.720	2.720	2.593	9,400
2023-10-13	2.750	2.790	2.670	2.770	2.641	5,400
2023-10-12	2.760	2.760	2.640	2.720	2.593	4,700
2023-10-11	2.780	2.800	2.740	2.750	2.622	7,300
2023-10-10	2.730	2.830	2.730	2.830	2.698	1,200
2023-10-06	2.650	2.720	2.590	2.710	2.584	10,400
2023-10-05	2.650	2.690	2.630	2.630	2.508	1,900
2023-10-04	2.680	2.680	2.600	2.630	2.508	15,100
2023-10-03	2.690	2.720	2.650	2.650	2.527	2,600
2023-10-02	2.740	2.740	2.690	2.710	2.584	8,400
2023-09-29	2.720	2.780	2.700	2.750	2.622	3,700
2023-09-28	2.850	2.850	2.720	2.740	2.612	14,700
2023-09-27	2.870	2.930	2.820	2.880	2.732	4,100
2023-09-26	2.830	2.900	2.800	2.840	2.694	12,900
2023-09-25	2.920	2.920	2.800	2.800	2.656	10,100
2023-09-22	2.960	3.000	2.940	2.960	2.808	12,700
2023-09-21	3.000	3.040	2.950	2.970	2.817	8,000
2023-09-20	3.030	3.050	3.000	3.050	2.893	4,300
2023-09-19	2.980	3.080	2.980	3.030	2.874	7,800
2023-09-18	3.040	3.060	2.950	2.950	2.798	6,300
2023-09-15	2.950	3.080	2.950	3.030	2.874	7,200
2023-09-14	2.940	2.940	2.870	2.940	2.789	2,200
2023-09-13	3.000	3.020	2.900	2.930	2.779	49,200
2023-09-12	2.780	2.860	2.710	2.810	2.665	10,200

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.