Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	2.790	2.790	2.760	2.760	2.618	500
2023-09-08	2.790	2.800	2.740	2.790	2.646	5,300
2023-09-07	2.740	2.780	2.740	2.760	2.618	7,600
2023-09-06	2.790	2.840	2.740	2.740	2.599	12,100
2023-09-05	2.900	2.900	2.720	2.720	2.580	17,900
2023-09-01	2.950	2.980	2.890	2.900	2.751	15,200
2023-08-31	2.950	2.980	2.920	2.920	2.770	21,000
2023-08-30	2.970	3.000	2.900	2.980	2.826	16,000
2023-08-29	3.060	3.060	2.980	2.980	2.826	17,200
2023-08-28	3.070	3.100	3.070	3.100	2.940	5,600
2023-08-25	3.110	3.110	3.020	3.100	2.940	2,900
2023-08-24	3.110	3.110	3.030	3.100	2.940	2,000
2023-08-23	3.110	3.110	2.970	3.060	2.902	8,200
2023-08-22	2.910	3.110	2.840	3.080	2.921	25,300
2023-08-21	3.200	3.200	2.900	2.900	2.751	6,100
2023-08-18	2.730	2.890	2.730	2.890	2.741	3,600
2023-08-17	2.750	2.780	2.690	2.690	2.551	34,400
2023-08-16	2.700	2.820	2.690	2.780	2.637	5,300
2023-08-15	2.800	2.810	2.720	2.720	2.580	4,700
2023-08-14	2.860	2.875	2.800	2.800	2.656	3,600
2023-08-11	2.900	2.920	2.850	2.880	2.732	1,700
2023-08-10	2.820	2.880	2.750	2.840	2.694	9,000
2023-08-09	2.980	2.980	2.900	2.900	2.751	6,900
2023-08-08	3.000	3.020	2.900	2.980	2.826	2,700
2023-08-04	3.060	3.070	3.000	3.000	2.845	1,300
2023-08-03	3.100	3.140	3.030	3.080	2.921	5,700
2023-08-02	3.180	3.180	3.080	3.080	2.921	5,300
2023-08-01	3.240	3.240	3.160	3.200	3.035	1,900
2023-07-31	3.250	3.250	3.090	3.220	3.054	2,500
2023-07-28	3.150	3.160	3.120	3.130	2.969	9,500
2023-07-27	3.190	3.190	3.180	3.190	3.026	2,900
2023-07-26	3.250	3.250	3.200	3.200	3.035	400
2023-07-25	3.200	3.200	3.160	3.200	3.035	4,000
2023-07-24	3.200	3.250	3.170	3.200	3.035	7,400
2023-07-21	3.130	3.170	3.130	3.170	3.007	400
2023-07-20	3.170	3.170	3.120	3.120	2.959	6,900
2023-07-19	3.170	3.170	3.150	3.160	2.997	9,800
2023-07-18	3.210	3.210	3.170	3.170	3.007	1,900
2023-07-17	3.310	3.310	3.310	3.310	3.139	0
2023-07-14	3.280	3.310	3.280	3.310	3.139	900
2023-07-13	3.200	3.280	3.120	3.280	3.111	2,500
2023-07-12	3.110	3.110	3.110	3.110	2.950	100
2023-07-11	3.140	3.240	3.100	3.150	2.988	12,200
2023-07-10	3.150	3.150	3.130	3.130	2.969	1,700
2023-07-07	3.220	3.220	3.150	3.150	2.988	600
2023-07-06	3.130	3.160	3.130	3.160	2.997	5,200
2023-07-05	3.200	3.200	3.150	3.150	2.988	1,200
2023-07-04	3.560	3.700	3.560	3.700	3.509	9,200
2023-06-30	3.170	3.230	3.150	3.230	3.064	500
2023-06-29	3.120	3.120	3.120	3.120	2.959	0
2023-06-28	3.120	3.120	3.120	3.120	2.945	0
2023-06-27	3.100	3.160	3.100	3.120	2.945	500
2023-06-26	3.200	3.400	3.200	3.400	3.209	700
2023-06-23	3.150	3.150	3.150	3.150	2.973	4,700
2023-06-22	3.210	3.210	3.150	3.150	2.973	800
2023-06-21	3.160	3.190	3.160	3.190	3.011	900
2023-06-20	3.160	3.200	3.160	3.200	3.021	2,300
2023-06-19	3.130	3.130	3.130	3.130	2.954	100
2023-06-16	3.090	3.130	3.090	3.130	2.954	5,200
2023-06-15	3.150	3.150	3.150	3.150	2.973	800

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.