Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.170	3.170	3.170	3.170	2.992	0
2023-06-13	3.300	3.300	3.000	3.170	2.992	7,300
2023-06-12	3.540	3.600	3.310	3.490	3.294	4,400
2023-06-09	3.560	3.560	3.560	3.560	3.360	600
2023-06-08	3.520	3.660	3.520	3.590	3.389	1,900
2023-06-07	3.820	3.820	3.660	3.660	3.455	1,100
2023-06-06	3.590	3.590	3.430	3.430	3.238	600
2023-06-05	3.680	3.680	3.490	3.490	3.294	400
2023-06-02	3.680	3.680	3.480	3.480	3.285	3,300
2023-06-01	3.700	3.700	3.500	3.500	3.304	2,600
2023-05-31	3.580	3.580	3.450	3.450	3.257	2,200
2023-05-30	3.440	3.440	3.440	3.440	3.247	100
2023-05-29	3.500	3.500	3.450	3.450	3.257	300
2023-05-26	3.470	3.470	3.420	3.440	3.247	1,700
2023-05-25	3.600	3.610	3.500	3.500	3.304	1,600
2023-05-24	3.780	3.820	3.780	3.790	3.577	2,600
2023-05-23	3.820	3.820	3.730	3.740	3.530	2,200
2023-05-19	3.760	3.760	3.760	3.760	3.549	1,000
2023-05-18	3.760	3.810	3.700	3.760	3.549	5,000
2023-05-17	3.790	3.850	3.750	3.850	3.634	2,800
2023-05-16	3.880	3.900	3.880	3.900	3.681	1,300
2023-05-15	3.900	3.900	3.790	3.850	3.634	1,900
2023-05-12	3.820	3.910	3.820	3.860	3.644	3,400
2023-05-11	3.900	3.900	3.850	3.900	3.681	4,000
2023-05-10	3.940	3.940	3.880	3.890	3.672	4,400
2023-05-09	4.000	4.000	3.900	3.900	3.681	1,200
2023-05-08	3.990	4.000	3.970	3.970	3.747	1,000
2023-05-05	4.000	4.000	3.950	3.950	3.728	1,400
2023-05-04	3.900	3.950	3.900	3.950	3.728	4,500
2023-05-03	3.900	3.900	3.890	3.900	3.681	5,600
2023-05-02	4.000	4.000	3.850	3.850	3.634	5,400
2023-05-01	4.030	4.030	3.980	4.000	3.776	1,300
2023-04-28	4.010	4.010	4.000	4.000	3.776	3,200
2023-04-27	4.010	4.010	4.010	4.010	3.785	1,900
2023-04-26	4.060	4.100	4.050	4.070	3.842	15,500
2023-04-25	4.100	4.100	4.040	4.100	3.870	11,200
2023-04-24	3.900	4.100	3.900	4.100	3.870	88,800
2023-04-21	3.860	3.920	3.775	3.920	3.700	10,400
2023-04-20	3.860	3.860	3.860	3.860	3.644	100
2023-04-19	4.010	4.030	3.790	3.790	3.577	1,900
2023-04-18	3.870	3.970	3.840	3.900	3.681	6,900
2023-04-17	4.000	4.000	3.920	3.920	3.700	1,200
2023-04-14	3.820	3.900	3.800	3.870	3.653	4,500
2023-04-13	4.060	4.060	3.950	3.950	3.728	400
2023-04-12	4.010	4.100	4.010	4.100	3.870	1,600
2023-04-11	4.030	4.100	4.020	4.020	3.795	8,900
2023-04-10	4.120	4.120	4.030	4.030	3.804	12,600
2023-04-06	4.150	4.150	4.080	4.120	3.889	9,100
2023-04-05	4.150	4.200	4.080	4.170	3.936	12,100
2023-04-04	3.760	4.180	3.760	4.150	3.917	9,400
2023-04-03	4.240	4.250	4.030	4.030	3.804	5,000
2023-03-31	4.180	4.250	4.180	4.180	3.946	2,900
2023-03-30	4.070	4.220	4.070	4.220	3.983	35,200
2023-03-29	3.800	4.070	3.800	4.070	3.828	21,400
2023-03-28	3.970	3.970	3.820	3.900	3.668	8,900
2023-03-27	3.850	3.950	3.790	3.950	3.715	14,000
2023-03-24	3.610	3.790	3.610	3.750	3.527	7,000
2023-03-23	3.500	3.680	3.500	3.600	3.386	7,900
2023-03-22	3.600	3.700	3.440	3.440	3.235	2,600
2023-03-21	3.600	3.600	3.480	3.600	3.386	4,400

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.