Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	3.540	3.650	3.510	3.600	3.386	4,400
2023-03-17	3.400	3.540	3.400	3.540	3.329	1,800
2023-03-16	3.400	3.470	3.390	3.390	3.188	12,200
2023-03-15	3.300	3.300	3.130	3.160	2.972	7,000
2023-03-14	3.250	3.300	3.250	3.300	3.103	1,600
2023-03-13	3.140	3.300	3.140	3.300	3.103	3,100
2023-03-10	3.200	3.200	3.140	3.140	2.953	2,800
2023-03-09	3.270	3.270	3.200	3.200	3.009	1,900
2023-03-08	3.300	3.300	3.150	3.300	3.103	5,300
2023-03-07	3.250	3.300	3.180	3.230	3.038	4,600
2023-03-06	3.170	3.300	3.170	3.300	3.103	16,300
2023-03-03	3.200	3.200	3.140	3.140	2.953	5,600
2023-03-02	3.200	3.200	3.200	3.200	3.009	6,300
2023-03-01	3.190	3.250	3.190	3.200	3.009	1,400
2023-02-28	3.200	3.200	3.140	3.150	2.962	2,500
2023-02-27	3.150	3.200	3.150	3.170	2.981	2,100
2023-02-24	3.150	3.190	3.120	3.180	2.991	3,300
2023-02-23	3.100	3.150	3.100	3.110	2.925	1,000
2023-02-22	3.130	3.150	3.050	3.150	2.962	16,400
2023-02-21	3.200	3.250	3.100	3.100	2.915	26,300
2023-02-17	3.300	3.300	3.250	3.250	3.056	3,500
2023-02-16	3.310	3.310	3.260	3.300	3.103	13,500
2023-02-15	3.450	3.450	3.360	3.400	3.197	5,300
2023-02-14	3.240	3.400	3.240	3.400	3.197	4,300
2023-02-13	3.210	3.240	3.180	3.240	3.047	4,900
2023-02-10	3.200	3.200	3.180	3.200	3.009	1,900
2023-02-09	3.230	3.230	3.180	3.180	2.991	4,900
2023-02-08	3.230	3.230	3.200	3.220	3.028	4,900
2023-02-07	3.240	3.240	3.230	3.240	3.047	2,200
2023-02-06	3.130	3.240	3.130	3.240	3.047	3,300
2023-02-03	3.300	3.300	3.240	3.240	3.047	6,400
2023-02-02	3.420	3.430	3.300	3.300	3.103	15,800
2023-02-01	3.200	3.350	3.200	3.350	3.150	9,900
2023-01-31	3.300	3.300	3.130	3.150	2.962	18,100
2023-01-30	3.320	3.350	3.250	3.250	3.056	2,900
2023-01-27	3.300	3.430	3.300	3.300	3.103	8,100
2023-01-26	3.090	3.300	3.090	3.300	3.103	10,300
2023-01-25	3.100	3.100	3.050	3.090	2.906	7,100
2023-01-24	3.010	3.070	3.000	3.070	2.887	7,600
2023-01-23	3.010	3.010	3.010	3.010	2.831	300
2023-01-20	3.000	3.020	3.000	3.000	2.821	3,400
2023-01-19	3.000	3.010	2.950	3.000	2.821	12,800
2023-01-18	3.060	3.060	2.920	3.030	2.850	9,600
2023-01-17	3.120	3.120	3.000	3.000	2.821	9,200
2023-01-16	3.080	3.120	3.080	3.100	2.915	1,900
2023-01-13	3.190	3.190	3.100	3.100	2.915	13,600
2023-01-12	3.190	3.200	3.150	3.150	2.962	7,100
2023-01-11	3.180	3.180	3.160	3.170	2.981	2,200
2023-01-10	3.180	3.180	3.170	3.170	2.981	500
2023-01-09	3.200	3.200	3.150	3.170	2.981	4,700
2023-01-06	3.200	3.200	3.150	3.150	2.962	6,000
2023-01-05	3.210	3.220	3.210	3.210	3.019	2,100
2023-01-04	3.290	3.290	3.200	3.210	3.019	3,100
2023-01-03	3.240	3.250	3.150	3.240	3.047	8,100
2022-12-30	3.090	3.200	3.090	3.140	2.953	13,600
2022-12-29	3.090	3.090	3.020	3.030	2.850	3,500
2022-12-28	3.090	3.090	3.000	3.000	2.808	4,700
2022-12-23	3.090	3.100	3.070	3.070	2.874	3,800
2022-12-22	3.100	3.100	3.070	3.070	2.874	2,200
2022-12-21	3.150	3.150	3.150	3.150	2.949	300

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.