Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	3.150	3.150	3.150	3.150	2.949	300
2022-12-20	3.090	3.150	3.050	3.110	2.911	2,200
2022-12-19	3.120	3.150	3.090	3.150	2.949	7,400
2022-12-16	3.140	3.140	3.120	3.140	2.939	7,200
2022-12-15	3.150	3.150	3.130	3.140	2.939	2,300
2022-12-14	3.120	3.150	3.120	3.150	2.949	1,500
2022-12-13	3.250	3.250	3.120	3.140	2.939	9,000
2022-12-12	3.200	3.250	3.120	3.170	2.967	17,000
2022-12-09	3.320	3.330	3.300	3.330	3.117	2,100
2022-12-08	3.400	3.400	3.350	3.350	3.136	1,600
2022-12-07	3.390	3.390	3.350	3.350	3.136	1,400
2022-12-06	3.200	3.200	3.170	3.200	2.995	8,600
2022-12-05	3.300	3.300	3.200	3.250	3.042	7,400
2022-12-02	3.360	3.400	3.350	3.400	3.183	15,200
2022-12-01	3.240	3.360	3.240	3.350	3.136	5,900
2022-11-30	3.350	3.350	3.270	3.300	3.089	11,100
2022-11-29	3.350	3.360	3.340	3.350	3.136	6,300
2022-11-28	3.380	3.380	3.350	3.350	3.136	4,000
2022-11-25	3.350	3.350	3.330	3.330	3.117	9,800
2022-11-24	3.340	3.370	3.340	3.350	3.136	21,600
2022-11-23	3.370	3.370	3.350	3.350	3.136	1,800
2022-11-22	3.390	3.400	3.350	3.370	3.154	4,500
2022-11-21	3.370	3.400	3.340	3.380	3.164	11,500
2022-11-18	3.330	3.370	3.330	3.370	3.154	1,300
2022-11-17	3.400	3.400	3.300	3.300	3.089	4,400
2022-11-16	3.400	3.450	3.350	3.400	3.183	12,200
2022-11-15	3.450	3.450	3.350	3.400	3.183	9,100
2022-11-14	3.450	3.470	3.400	3.420	3.201	7,200
2022-11-11	3.600	3.650	3.500	3.500	3.276	69,700
2022-11-10	3.500	3.600	3.450	3.600	3.370	11,300
2022-11-09	3.300	3.500	3.300	3.500	3.276	44,400
2022-11-08	3.150	3.300	3.150	3.240	3.033	23,700
2022-11-07	3.140	3.250	3.100	3.200	2.995	19,100
2022-11-04	3.200	3.200	3.140	3.140	2.939	6,500
2022-11-03	3.200	3.200	3.160	3.160	2.958	1,800
2022-11-02	3.060	3.200	3.040	3.160	2.958	43,700
2022-11-01	3.000	3.030	3.000	3.030	2.836	1,500
2022-10-31	3.000	3.000	2.970	2.970	2.780	5,600
2022-10-28	2.970	2.970	2.960	2.970	2.780	11,900
2022-10-27	2.950	2.950	2.950	2.950	2.761	800
2022-10-26	2.950	2.950	2.870	2.930	2.743	2,900
2022-10-25	3.000	3.000	3.000	3.000	2.808	1,600
2022-10-24	2.900	2.900	2.850	2.850	2.668	2,600
2022-10-21	2.860	2.890	2.840	2.840	2.658	5,900
2022-10-20	2.900	2.900	2.800	2.850	2.668	5,200
2022-10-19	2.850	2.890	2.850	2.890	2.692	900
2022-10-18	2.960	2.960	2.850	2.850	2.655	2,500
2022-10-17	2.870	2.900	2.870	2.900	2.701	19,900
2022-10-14	2.880	2.880	2.870	2.870	2.673	2,100
2022-10-13	2.950	2.950	2.850	2.850	2.655	4,300
2022-10-12	3.000	3.000	2.850	2.910	2.711	16,800
2022-10-11	3.780	4.140	2.970	3.060	2.850	90,700
2022-10-07	3.060	3.060	2.980	2.980	2.776	5,300
2022-10-06	2.970	3.030	2.970	3.030	2.823	2,300
2022-10-05	2.960	3.030	2.960	2.960	2.757	2,500
2022-10-04	2.980	3.010	2.950	2.990	2.785	6,600
2022-10-03	2.950	2.950	2.900	2.930	2.729	3,800
2022-09-30	2.940	2.960	2.930	2.930	2.729	2,300
2022-09-29	3.050	3.060	2.920	2.930	2.729	12,700
2022-09-28	3.020	3.020	3.020	3.020	2.813	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.