Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	3.000	3.020	2.970	3.020	2.813	5,300
2022-09-26	3.100	3.100	2.930	2.950	2.748	52,700
2022-09-23	3.140	3.140	3.090	3.100	2.888	11,300
2022-09-22	3.160	3.160	3.160	3.160	2.944	300
2022-09-21	3.100	3.200	3.100	3.150	2.934	5,100
2022-09-20	3.000	3.190	2.990	3.100	2.888	13,800
2022-09-19	3.030	3.030	2.980	2.980	2.776	12,900
2022-09-16	3.030	3.150	3.010	3.010	2.804	19,000
2022-09-15	3.040	3.040	3.010	3.030	2.823	12,200
2022-09-14	3.020	3.020	3.020	3.020	2.813	1,600
2022-09-13	2.990	2.990	2.990	2.990	2.785	700
2022-09-12	3.000	3.000	3.000	3.000	2.795	6,000
2022-09-09	2.970	2.990	2.970	2.990	2.785	7,400
2022-09-08	2.950	2.950	2.950	2.950	2.748	500
2022-09-07	2.960	2.960	2.950	2.950	2.748	700
2022-09-06	2.980	3.010	2.950	2.950	2.748	4,900
2022-09-02	2.990	2.990	2.980	2.980	2.776	1,100
2022-09-01	3.020	3.020	2.990	2.990	2.785	2,800
2022-08-31	3.000	3.000	3.000	3.000	2.795	200
2022-08-30	2.940	2.940	2.940	2.940	2.739	0
2022-08-29	2.940	3.030	2.940	3.030	2.823	2,800
2022-08-26	2.940	2.940	2.940	2.940	2.739	300
2022-08-25	3.010	3.040	2.940	2.940	2.739	9,400
2022-08-24	3.030	3.030	3.000	3.010	2.804	4,700
2022-08-23	3.030	3.030	3.000	3.010	2.804	2,100
2022-08-22	3.040	3.040	3.020	3.030	2.823	1,800
2022-08-19	3.000	3.070	3.000	3.050	2.841	10,100
2022-08-18	2.960	2.990	2.950	2.960	2.757	6,700
2022-08-17	2.920	2.920	2.870	2.870	2.673	8,100
2022-08-16	2.880	2.950	2.850	2.950	2.748	17,800
2022-08-15	2.890	2.900	2.880	2.880	2.683	5,800
2022-08-12	2.860	2.900	2.850	2.850	2.655	5,700
2022-08-11	2.850	2.870	2.850	2.860	2.664	3,100
2022-08-10	2.800	2.850	2.790	2.850	2.655	24,600
2022-08-09	2.850	2.900	2.840	2.900	2.701	15,900
2022-08-08	2.820	2.820	2.810	2.810	2.618	4,100
2022-08-05	2.810	2.810	2.790	2.800	2.608	15,200
2022-08-04	2.800	2.840	2.790	2.810	2.618	10,400
2022-08-03	2.820	2.820	2.810	2.810	2.618	4,300
2022-08-02	2.890	2.900	2.820	2.820	2.627	9,000
2022-07-29	2.900	2.900	2.890	2.900	2.701	7,200
2022-07-28	2.850	2.860	2.850	2.850	2.655	5,200
2022-07-27	2.880	2.880	2.840	2.840	2.646	8,800
2022-07-26	2.850	2.860	2.850	2.860	2.664	2,600
2022-07-25	2.850	2.890	2.850	2.850	2.655	6,800
2022-07-22	2.720	2.800	2.710	2.800	2.608	6,000
2022-07-21	2.770	2.770	2.650	2.720	2.534	11,200
2022-07-20	2.850	2.850	2.750	2.770	2.580	11,500
2022-07-19	2.830	2.850	2.810	2.840	2.646	33,200
2022-07-18	2.810	2.840	2.810	2.830	2.636	8,400
2022-07-15	2.820	2.830	2.790	2.810	2.618	20,800
2022-07-14	2.900	2.900	2.800	2.820	2.627	6,900
2022-07-13	2.910	2.910	2.850	2.850	2.655	3,800
2022-07-12	2.910	2.910	2.900	2.900	2.701	6,300
2022-07-11	2.850	2.900	2.850	2.850	2.655	3,800
2022-07-08	2.900	2.900	2.840	2.840	2.646	5,700
2022-07-07	2.880	3.000	2.850	2.850	2.655	8,200
2022-07-06	2.820	2.880	2.810	2.850	2.655	6,100
2022-07-05	2.850	2.880	2.820	2.830	2.636	19,800
2022-07-04	2.850	2.850	2.850	2.850	2.655	4,100

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.