Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.840	2.840	2.810	2.810	2.618	4,000
2022-06-29	2.860	2.870	2.820	2.840	2.646	23,100
2022-06-28	2.900	2.900	2.850	2.850	2.655	1,500
2022-06-27	2.960	3.000	2.900	2.900	2.701	12,200
2022-06-24	2.900	2.950	2.850	2.950	2.748	3,900
2022-06-23	2.950	2.950	2.850	2.850	2.655	11,400
2022-06-22	3.000	3.000	2.950	2.950	2.748	7,800
2022-06-21	3.000	3.050	3.000	3.000	2.795	13,200
2022-06-20	3.030	3.030	3.030	3.030	2.823	0
2022-06-17	3.050	3.050	3.030	3.030	2.823	3,200
2022-06-16	3.050	3.060	3.030	3.050	2.841	7,800
2022-06-15	3.100	3.170	3.070	3.100	2.888	14,300
2022-06-14	3.140	3.140	3.100	3.100	2.888	4,100
2022-06-13	3.210	3.210	3.140	3.140	2.925	8,900
2022-06-10	3.170	3.250	3.170	3.250	3.027	4,800
2022-06-09	3.160	3.180	3.150	3.180	2.962	4,300
2022-06-08	3.290	3.290	3.120	3.120	2.906	24,200
2022-06-07	3.250	3.320	3.230	3.250	3.027	13,500
2022-06-06	3.230	3.300	3.230	3.250	3.027	28,300
2022-06-03	3.150	3.190	3.150	3.190	2.972	1,600
2022-06-02	3.150	3.150	3.100	3.100	2.888	24,600
2022-06-01	3.100	3.150	3.100	3.150	2.934	2,500
2022-05-31	3.040	3.070	3.040	3.050	2.841	8,000
2022-05-30	3.210	3.210	3.000	3.000	2.795	22,500
2022-05-27	3.210	3.210	3.190	3.190	2.972	6,000
2022-05-26	3.150	3.250	3.020	3.200	2.981	20,300
2022-05-25	3.230	3.230	3.030	3.090	2.878	6,800
2022-05-24	3.000	3.150	2.990	3.020	2.813	16,500
2022-05-20	3.000	3.010	2.950	3.000	2.795	18,700
2022-05-19	3.050	3.050	2.960	3.000	2.795	10,100
2022-05-18	3.000	3.100	2.990	3.100	2.888	18,700
2022-05-17	3.280	3.310	3.100	3.100	2.888	32,800
2022-05-16	3.310	3.320	3.280	3.280	3.055	7,500
2022-05-13	3.350	3.390	3.250	3.390	3.158	71,000
2022-05-12	3.410	3.490	3.400	3.400	3.167	7,400
2022-05-11	3.490	3.500	3.410	3.490	3.251	5,200
2022-05-10	3.400	3.450	3.400	3.430	3.195	2,500
2022-05-09	3.430	3.470	3.300	3.430	3.195	30,300
2022-05-06	3.440	3.470	3.330	3.470	3.232	31,000
2022-05-05	3.470	3.470	3.450	3.460	3.223	3,400
2022-05-04	3.490	3.490	3.460	3.460	3.223	3,500
2022-05-03	3.480	3.520	3.450	3.480	3.242	12,000
2022-05-02	3.490	3.490	3.460	3.480	3.242	3,700
2022-04-29	3.560	3.560	3.460	3.480	3.242	13,100
2022-04-28	3.570	3.570	3.560	3.560	3.316	400
2022-04-27	3.560	3.590	3.540	3.570	3.326	19,500
2022-04-26	3.590	3.590	3.560	3.570	3.326	8,600
2022-04-25	3.580	3.590	3.520	3.520	3.279	46,300
2022-04-22	3.600	3.600	3.590	3.590	3.344	15,600
2022-04-21	3.600	3.600	3.580	3.580	3.335	2,400
2022-04-20	3.580	3.580	3.560	3.580	3.335	2,400
2022-04-19	3.530	3.600	3.530	3.580	3.335	8,900
2022-04-18	3.600	3.600	3.530	3.530	3.288	35,900
2022-04-14	3.600	3.600	3.580	3.580	3.335	3,000
2022-04-13	3.600	3.600	3.590	3.600	3.353	5,800
2022-04-12	3.550	3.600	3.550	3.600	3.353	3,100
2022-04-11	3.600	3.600	3.530	3.550	3.307	17,900
2022-04-08	3.530	3.600	3.530	3.600	3.353	18,100
2022-04-07	3.550	3.550	3.530	3.530	3.288	80,200
2022-04-06	3.550	3.550	3.500	3.530	3.288	27,400

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.