Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	6.160	6.360	6.160	6.240	6.222	10,300
2026-07-21	6.010	6.100	5.960	6.040	6.022	4,500
2026-07-20	5.830	5.920	5.790	5.870	5.853	9,700
2026-07-17	5.870	6.080	5.800	5.830	5.813	13,200
2026-07-16	6.020	6.040	5.950	5.990	5.973	10,500
2026-07-15	6.550	6.550	6.000	6.000	5.983	15,600
2026-07-14	6.510	6.510	6.260	6.260	6.242	8,100
2026-07-13	6.500	6.500	6.260	6.320	6.302	16,400
2026-07-10	6.420	6.470	6.375	6.440	6.421	7,000
2026-07-09	6.320	6.520	6.320	6.460	6.441	13,800
2026-07-08	6.400	6.420	6.230	6.280	6.262	28,300
2026-07-07	6.500	6.500	6.230	6.370	6.351	24,000
2026-07-06	6.970	7.020	6.435	6.470	6.451	11,700
2026-07-03	6.920	7.050	6.840	6.850	6.830	30,700
2026-07-02	6.940	7.100	6.790	6.910	6.890	72,900
2026-06-30	6.840	6.840	6.580	6.700	6.680	53,600
2026-06-29	7.080	7.080	6.680	6.790	6.749	28,800
2026-06-26	6.940	7.080	6.850	6.940	6.898	36,400
2026-06-25	6.780	6.840	6.650	6.840	6.799	76,500
2026-06-24	7.030	7.120	6.650	6.650	6.610	39,300
2026-06-23	7.100	7.210	7.050	7.150	7.107	6,500
2026-06-22	7.010	7.385	7.010	7.250	7.206	21,600
2026-06-19	7.880	8.000	7.100	7.100	7.057	3,800
2026-06-18	7.760	7.760	7.090	7.100	7.057	8,000
2026-06-17	7.890	7.920	7.410	7.410	7.366	7,100
2026-06-16	8.210	8.210	7.460	7.650	7.604	10,400
2026-06-15	7.790	7.860	7.420	7.490	7.445	14,900
2026-06-12	7.220	7.310	7.100	7.260	7.216	5,000
2026-06-11	6.550	7.010	6.550	6.920	6.878	62,200
2026-06-10	6.590	6.720	6.500	6.520	6.481	35,400
2026-06-09	7.000	7.260	6.560	6.560	6.521	17,100
2026-06-08	7.090	7.180	7.010	7.090	7.047	17,300
2026-06-05	7.850	7.850	6.990	7.000	6.958	13,600
2026-06-04	7.770	8.040	7.770	7.850	7.803	8,700
2026-06-03	7.900	7.900	7.650	7.730	7.684	8,600
2026-06-02	8.140	8.140	7.700	7.900	7.853	26,800
2026-06-01	8.000	8.110	7.650	7.650	7.604	43,000
2026-05-29	8.010	8.240	7.990	7.990	7.942	8,800
2026-05-28	8.090	8.180	7.960	7.990	7.942	12,400
2026-05-27	8.510	8.510	8.140	8.180	8.131	18,100
2026-05-26	8.380	8.650	8.280	8.650	8.598	14,100
2026-05-25	7.550	8.250	7.510	8.250	8.200	9,700
2026-05-22	8.260	8.350	8.190	8.190	8.141	4,300
2026-05-21	8.290	8.470	8.240	8.290	8.240	7,000
2026-05-20	8.210	8.390	8.060	8.340	8.290	9,900
2026-05-19	8.650	8.650	8.120	8.190	8.141	29,500
2026-05-15	8.500	8.560	8.170	8.530	8.479	27,300
2026-05-14	8.890	9.150	8.650	8.720	8.668	38,900
2026-05-13	8.450	8.660	8.240	8.620	8.568	50,100
2026-05-12	8.200	8.500	8.040	8.490	8.439	38,100
2026-05-11	8.160	8.410	8.150	8.150	8.101	18,900
2026-05-08	8.070	8.200	8.000	8.160	8.111	9,000
2026-05-07	8.000	8.480	7.860	8.050	8.002	21,600
2026-05-06	7.400	7.950	7.400	7.950	7.902	12,800
2026-05-05	7.300	7.350	7.240	7.280	7.236	3,000
2026-05-04	7.250	7.300	7.170	7.280	7.236	16,100
2026-05-01	6.970	7.270	6.970	7.250	7.206	9,200
2026-04-30	7.100	7.100	6.920	6.920	6.878	4,800
2026-04-29	7.270	7.270	7.080	7.080	7.038	6,900
2026-04-28	7.320	7.330	7.160	7.290	7.246	20,700

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.