Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 3.500 | 3.550 | 3.500 | 3.550 | 3.307 | 3,000 |
| 2022-04-04 | 3.590 | 3.590 | 3.450 | 3.450 | 3.214 | 9,200 |
| 2022-04-01 | 3.560 | 3.560 | 3.450 | 3.550 | 3.307 | 70,800 |
| 2022-03-31 | 3.580 | 3.600 | 3.540 | 3.550 | 3.307 | 5,000 |
| 2022-03-30 | 3.550 | 3.580 | 3.540 | 3.570 | 3.326 | 1,500 |
| 2022-03-29 | 3.600 | 3.610 | 3.550 | 3.600 | 3.353 | 10,000 |
| 2022-03-28 | 3.650 | 3.650 | 3.600 | 3.600 | 3.353 | 6,700 |
| 2022-03-25 | 3.610 | 3.610 | 3.580 | 3.580 | 3.335 | 3,500 |
| 2022-03-24 | 3.610 | 3.620 | 3.590 | 3.600 | 3.353 | 10,300 |
| 2022-03-23 | 3.600 | 3.630 | 3.580 | 3.610 | 3.363 | 19,600 |
| 2022-03-22 | 3.690 | 3.690 | 3.670 | 3.670 | 3.419 | 1,200 |
| 2022-03-21 | 3.690 | 3.700 | 3.670 | 3.680 | 3.428 | 4,700 |
| 2022-03-18 | 3.700 | 3.700 | 3.690 | 3.690 | 3.437 | 5,400 |
| 2022-03-17 | 3.740 | 3.750 | 3.730 | 3.750 | 3.493 | 12,200 |
| 2022-03-16 | 3.790 | 3.790 | 3.700 | 3.740 | 3.484 | 5,100 |
| 2022-03-15 | 3.800 | 3.800 | 3.750 | 3.800 | 3.540 | 19,100 |
| 2022-03-14 | 3.890 | 3.890 | 3.720 | 3.800 | 3.540 | 26,500 |
| 2022-03-11 | 4.000 | 4.000 | 3.820 | 3.820 | 3.558 | 48,400 |
| 2022-03-10 | 3.940 | 4.000 | 3.900 | 3.970 | 3.698 | 6,300 |
| 2022-03-09 | 3.890 | 3.910 | 3.830 | 3.860 | 3.596 | 14,200 |
| 2022-03-08 | 3.950 | 4.000 | 3.860 | 3.860 | 3.596 | 21,700 |
| 2022-03-07 | 3.840 | 3.900 | 3.820 | 3.850 | 3.586 | 12,400 |
| 2022-03-04 | 3.800 | 3.830 | 3.800 | 3.820 | 3.558 | 29,500 |
| 2022-03-03 | 3.750 | 3.760 | 3.730 | 3.730 | 3.475 | 9,800 |
| 2022-03-02 | 3.740 | 3.740 | 3.700 | 3.710 | 3.456 | 8,500 |
| 2022-03-01 | 3.730 | 3.750 | 3.670 | 3.690 | 3.437 | 15,200 |
| 2022-02-28 | 3.750 | 3.770 | 3.720 | 3.720 | 3.465 | 2,800 |
| 2022-02-25 | 3.810 | 3.820 | 3.660 | 3.750 | 3.493 | 7,400 |
| 2022-02-24 | 3.850 | 3.850 | 3.810 | 3.810 | 3.549 | 5,400 |
| 2022-02-23 | 3.780 | 3.840 | 3.780 | 3.840 | 3.577 | 16,700 |
| 2022-02-22 | 3.810 | 3.850 | 3.560 | 3.620 | 3.372 | 27,100 |
| 2022-02-18 | 3.820 | 3.830 | 3.800 | 3.810 | 3.549 | 3,400 |
| 2022-02-17 | 3.800 | 3.810 | 3.740 | 3.810 | 3.549 | 17,000 |
| 2022-02-16 | 3.730 | 3.800 | 3.730 | 3.800 | 3.540 | 21,200 |
| 2022-02-15 | 3.670 | 3.750 | 3.640 | 3.750 | 3.493 | 14,100 |
| 2022-02-14 | 3.720 | 3.720 | 3.660 | 3.670 | 3.419 | 8,400 |
| 2022-02-11 | 3.740 | 3.740 | 3.700 | 3.720 | 3.465 | 3,000 |
| 2022-02-10 | 3.660 | 3.710 | 3.660 | 3.680 | 3.428 | 10,800 |
| 2022-02-09 | 3.720 | 3.730 | 3.660 | 3.660 | 3.409 | 3,000 |
| 2022-02-08 | 3.670 | 3.700 | 3.600 | 3.700 | 3.447 | 13,200 |
| 2022-02-07 | 3.540 | 3.540 | 3.500 | 3.500 | 3.260 | 7,400 |
| 2022-02-04 | 3.480 | 3.490 | 3.480 | 3.480 | 3.242 | 11,400 |
| 2022-02-03 | 3.510 | 3.510 | 3.480 | 3.500 | 3.260 | 23,000 |
| 2022-02-02 | 3.650 | 3.660 | 3.620 | 3.620 | 3.372 | 4,800 |
| 2022-02-01 | 3.620 | 3.650 | 3.620 | 3.630 | 3.381 | 1,300 |
| 2022-01-31 | 3.590 | 3.590 | 3.550 | 3.580 | 3.335 | 8,400 |
| 2022-01-28 | 3.490 | 3.580 | 3.420 | 3.520 | 3.279 | 17,600 |
| 2022-01-27 | 3.630 | 3.670 | 3.450 | 3.510 | 3.270 | 23,500 |
| 2022-01-26 | 3.860 | 3.860 | 3.610 | 3.690 | 3.437 | 38,600 |
| 2022-01-25 | 4.050 | 4.050 | 3.830 | 3.860 | 3.596 | 43,900 |
| 2022-01-24 | 3.770 | 3.850 | 3.720 | 3.720 | 3.465 | 9,300 |
| 2022-01-21 | 3.890 | 3.940 | 3.760 | 3.760 | 3.503 | 19,000 |
| 2022-01-20 | 3.850 | 3.910 | 3.850 | 3.870 | 3.605 | 42,400 |
| 2022-01-19 | 3.640 | 3.840 | 3.630 | 3.800 | 3.540 | 97,700 |
| 2022-01-18 | 3.750 | 3.750 | 3.620 | 3.650 | 3.400 | 23,300 |
| 2022-01-17 | 3.690 | 3.750 | 3.690 | 3.710 | 3.456 | 10,100 |
| 2022-01-14 | 3.710 | 3.710 | 3.660 | 3.690 | 3.437 | 7,500 |
| 2022-01-13 | 3.620 | 3.690 | 3.610 | 3.660 | 3.409 | 7,800 |
| 2022-01-12 | 3.610 | 3.620 | 3.590 | 3.620 | 3.372 | 6,600 |
| 2022-01-11 | 3.680 | 3.680 | 3.600 | 3.610 | 3.363 | 8,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.