Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 3.710 | 3.720 | 3.630 | 3.640 | 3.391 | 33,500 |
| 2022-01-07 | 3.700 | 3.700 | 3.670 | 3.670 | 3.419 | 8,000 |
| 2022-01-06 | 3.740 | 3.750 | 3.680 | 3.680 | 3.428 | 10,500 |
| 2022-01-05 | 3.640 | 3.800 | 3.640 | 3.760 | 3.503 | 35,000 |
| 2022-01-04 | 3.480 | 3.670 | 3.480 | 3.630 | 3.381 | 32,400 |
| 2021-12-31 | 3.540 | 3.550 | 3.480 | 3.480 | 3.242 | 16,200 |
| 2021-12-30 | 3.430 | 3.580 | 3.430 | 3.480 | 3.242 | 133,500 |
| 2021-12-29 | 3.330 | 3.580 | 3.300 | 3.420 | 3.186 | 24,600 |
| 2021-12-24 | 3.590 | 3.600 | 3.500 | 3.500 | 3.260 | 2,200 |
| 2021-12-23 | 3.600 | 3.600 | 3.490 | 3.600 | 3.353 | 12,000 |
| 2021-12-22 | 3.350 | 3.660 | 3.350 | 3.630 | 3.381 | 27,900 |
| 2021-12-21 | 3.230 | 3.350 | 3.230 | 3.350 | 3.121 | 13,800 |
| 2021-12-20 | 3.200 | 3.250 | 3.200 | 3.240 | 3.018 | 9,400 |
| 2021-12-17 | 3.200 | 3.250 | 3.190 | 3.200 | 2.981 | 14,400 |
| 2021-12-16 | 3.100 | 3.200 | 3.080 | 3.180 | 2.962 | 24,900 |
| 2021-12-15 | 3.100 | 3.170 | 3.080 | 3.080 | 2.869 | 4,800 |
| 2021-12-14 | 3.010 | 3.130 | 3.000 | 3.120 | 2.906 | 30,300 |
| 2021-12-13 | 3.310 | 3.310 | 3.150 | 3.150 | 2.934 | 11,300 |
| 2021-12-10 | 3.490 | 3.510 | 3.320 | 3.400 | 3.167 | 17,500 |
| 2021-12-09 | 3.500 | 3.510 | 3.450 | 3.450 | 3.214 | 9,000 |
| 2021-12-08 | 3.450 | 3.500 | 3.450 | 3.500 | 3.260 | 1,300 |
| 2021-12-07 | 3.500 | 3.500 | 3.390 | 3.390 | 3.158 | 12,900 |
| 2021-12-06 | 3.500 | 3.560 | 3.500 | 3.500 | 3.260 | 4,100 |
| 2021-12-03 | 3.610 | 3.620 | 3.460 | 3.620 | 3.372 | 18,600 |
| 2021-12-02 | 3.630 | 3.630 | 3.500 | 3.590 | 3.344 | 6,600 |
| 2021-12-01 | 3.540 | 3.550 | 3.500 | 3.530 | 3.288 | 9,600 |
| 2021-11-30 | 3.500 | 3.500 | 3.430 | 3.480 | 3.242 | 24,200 |
| 2021-11-29 | 3.630 | 3.630 | 3.520 | 3.520 | 3.279 | 4,600 |
| 2021-11-26 | 3.560 | 3.650 | 3.550 | 3.600 | 3.353 | 3,200 |
| 2021-11-25 | 3.500 | 3.590 | 3.490 | 3.560 | 3.316 | 7,900 |
| 2021-11-24 | 3.490 | 3.500 | 3.490 | 3.500 | 3.260 | 2,000 |
| 2021-11-23 | 3.500 | 3.500 | 3.460 | 3.470 | 3.232 | 2,300 |
| 2021-11-22 | 3.490 | 3.500 | 3.450 | 3.500 | 3.260 | 17,500 |
| 2021-11-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.260 | 6,600 |
| 2021-11-18 | 3.480 | 3.560 | 3.480 | 3.500 | 3.260 | 5,900 |
| 2021-11-17 | 3.480 | 3.550 | 3.450 | 3.450 | 3.214 | 10,000 |
| 2021-11-16 | 3.690 | 3.690 | 3.400 | 3.400 | 3.167 | 29,400 |
| 2021-11-15 | 3.700 | 3.700 | 3.450 | 3.530 | 3.288 | 59,800 |
| 2021-11-12 | 3.890 | 3.890 | 3.760 | 3.800 | 3.540 | 3,400 |
| 2021-11-11 | 3.930 | 3.930 | 3.800 | 3.850 | 3.586 | 11,400 |
| 2021-11-10 | 3.600 | 3.850 | 3.590 | 3.850 | 3.586 | 18,700 |
| 2021-11-09 | 3.490 | 3.800 | 3.490 | 3.550 | 3.307 | 8,300 |
| 2021-11-08 | 3.450 | 3.450 | 3.380 | 3.380 | 3.149 | 18,400 |
| 2021-11-05 | 3.670 | 3.670 | 3.500 | 3.500 | 3.260 | 6,400 |
| 2021-11-04 | 3.500 | 3.690 | 3.430 | 3.650 | 3.400 | 8,300 |
| 2021-11-03 | 3.550 | 3.550 | 3.360 | 3.410 | 3.176 | 20,500 |
| 2021-11-02 | 3.430 | 3.470 | 3.400 | 3.410 | 3.176 | 6,100 |
| 2021-11-01 | 3.550 | 3.800 | 3.420 | 3.430 | 3.195 | 24,600 |
| 2021-10-29 | 3.540 | 3.540 | 3.500 | 3.500 | 3.260 | 3,500 |
| 2021-10-28 | 3.600 | 3.600 | 3.500 | 3.550 | 3.307 | 8,100 |
| 2021-10-27 | 3.780 | 3.780 | 3.610 | 3.610 | 3.363 | 15,800 |
| 2021-10-26 | 3.930 | 3.930 | 3.790 | 3.790 | 3.530 | 6,200 |
| 2021-10-25 | 4.150 | 4.200 | 3.880 | 3.950 | 3.679 | 17,400 |
| 2021-10-22 | 3.940 | 4.000 | 3.940 | 4.000 | 3.726 | 1,700 |
| 2021-10-21 | 3.900 | 3.950 | 3.850 | 3.950 | 3.679 | 11,900 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.