Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.300 | 7.440 | 7.290 | 7.420 | 7.375 | 9,800 |
| 2026-04-24 | 7.220 | 7.480 | 7.220 | 7.350 | 7.306 | 6,500 |
| 2026-04-23 | 7.400 | 7.540 | 7.170 | 7.200 | 7.157 | 13,600 |
| 2026-04-22 | 7.570 | 7.700 | 7.530 | 7.540 | 7.495 | 6,500 |
| 2026-04-21 | 7.550 | 7.630 | 7.430 | 7.490 | 7.445 | 18,900 |
| 2026-04-20 | 7.930 | 7.930 | 7.560 | 7.740 | 7.694 | 6,500 |
| 2026-04-17 | 7.690 | 7.950 | 7.680 | 7.710 | 7.664 | 7,200 |
| 2026-04-16 | 7.780 | 7.780 | 7.600 | 7.670 | 7.624 | 6,800 |
| 2026-04-15 | 7.870 | 7.870 | 7.680 | 7.760 | 7.713 | 15,500 |
| 2026-04-14 | 7.870 | 7.950 | 7.600 | 7.600 | 7.554 | 10,900 |
| 2026-04-13 | 7.560 | 7.930 | 7.560 | 7.850 | 7.803 | 7,600 |
| 2026-04-10 | 7.750 | 7.850 | 7.680 | 7.800 | 7.753 | 7,400 |
| 2026-04-09 | 7.790 | 7.800 | 7.670 | 7.680 | 7.634 | 9,700 |
| 2026-04-08 | 7.590 | 7.850 | 7.450 | 7.660 | 7.614 | 52,900 |
| 2026-04-07 | 7.270 | 7.340 | 7.170 | 7.310 | 7.266 | 14,800 |
| 2026-04-06 | 7.170 | 7.500 | 7.170 | 7.280 | 7.236 | 14,300 |
| 2026-04-02 | 7.170 | 7.400 | 7.090 | 7.310 | 7.266 | 25,300 |
| 2026-04-01 | 7.490 | 7.520 | 7.220 | 7.390 | 7.346 | 36,600 |
| 2026-03-31 | 6.940 | 7.390 | 6.750 | 7.270 | 7.226 | 25,600 |
| 2026-03-30 | 6.900 | 6.900 | 6.610 | 6.720 | 6.659 | 16,800 |
| 2026-03-27 | 6.510 | 6.730 | 6.510 | 6.710 | 6.649 | 7,600 |
| 2026-03-26 | 6.660 | 6.800 | 6.440 | 6.450 | 6.391 | 23,100 |
| 2026-03-25 | 6.810 | 6.860 | 6.670 | 6.690 | 6.629 | 13,200 |
| 2026-03-24 | 6.760 | 6.760 | 6.540 | 6.660 | 6.599 | 19,100 |
| 2026-03-23 | 6.670 | 6.870 | 6.630 | 6.790 | 6.728 | 47,900 |
| 2026-03-20 | 7.090 | 7.090 | 6.450 | 6.670 | 6.609 | 308,100 |
| 2026-03-19 | 7.160 | 7.160 | 6.590 | 6.810 | 6.748 | 42,300 |
| 2026-03-18 | 8.110 | 8.110 | 7.380 | 7.480 | 7.412 | 35,200 |
| 2026-03-17 | 7.890 | 8.170 | 7.880 | 8.140 | 8.066 | 30,000 |
| 2026-03-16 | 7.900 | 8.150 | 7.810 | 7.940 | 7.868 | 35,400 |
| 2026-03-13 | 7.840 | 7.940 | 7.350 | 7.600 | 7.531 | 39,200 |
| 2026-03-12 | 8.270 | 8.270 | 7.755 | 8.030 | 7.957 | 11,100 |
| 2026-03-11 | 8.280 | 8.280 | 7.900 | 8.270 | 8.195 | 20,500 |
| 2026-03-10 | 8.190 | 8.425 | 8.190 | 8.340 | 8.264 | 8,700 |
| 2026-03-09 | 8.040 | 8.190 | 7.630 | 8.180 | 8.105 | 23,700 |
| 2026-03-06 | 8.370 | 8.390 | 8.030 | 8.380 | 8.304 | 32,900 |
| 2026-03-05 | 8.260 | 8.400 | 7.970 | 8.360 | 8.284 | 21,200 |
| 2026-03-04 | 8.250 | 8.520 | 8.250 | 8.420 | 8.343 | 12,100 |
| 2026-03-03 | 8.330 | 8.460 | 7.860 | 8.210 | 8.135 | 35,600 |
| 2026-03-02 | 8.950 | 9.000 | 8.420 | 8.490 | 8.413 | 16,400 |
| 2026-02-27 | 8.600 | 8.750 | 8.350 | 8.700 | 8.621 | 28,300 |
| 2026-02-26 | 7.990 | 8.410 | 7.920 | 8.230 | 8.155 | 38,700 |
| 2026-02-25 | 7.930 | 8.110 | 7.780 | 8.000 | 7.927 | 11,200 |
| 2026-02-24 | 7.500 | 7.860 | 7.400 | 7.810 | 7.739 | 30,100 |
| 2026-02-23 | 7.760 | 7.760 | 7.550 | 7.590 | 7.521 | 17,700 |
| 2026-02-20 | 7.680 | 7.770 | 7.460 | 7.770 | 7.699 | 13,400 |
| 2026-02-19 | 7.060 | 7.750 | 7.060 | 7.750 | 7.679 | 14,000 |
| 2026-02-18 | 7.050 | 7.210 | 7.000 | 7.000 | 6.936 | 11,500 |
| 2026-02-17 | 7.000 | 7.040 | 6.730 | 6.820 | 6.758 | 50,600 |
| 2026-02-13 | 7.000 | 7.320 | 7.000 | 7.280 | 7.214 | 14,700 |
| 2026-02-12 | 7.550 | 7.550 | 6.930 | 6.960 | 6.897 | 22,600 |
| 2026-02-11 | 7.330 | 7.630 | 7.120 | 7.620 | 7.551 | 29,100 |
| 2026-02-10 | 7.140 | 7.180 | 7.010 | 7.150 | 7.085 | 22,600 |
| 2026-02-09 | 7.310 | 7.310 | 7.000 | 7.210 | 7.144 | 19,900 |
| 2026-02-06 | 6.990 | 7.170 | 6.700 | 7.130 | 7.065 | 33,600 |
| 2026-02-05 | 7.000 | 7.010 | 6.520 | 6.520 | 6.461 | 11,100 |
| 2026-02-04 | 7.720 | 7.770 | 6.900 | 7.150 | 7.085 | 27,400 |
| 2026-02-03 | 7.770 | 7.770 | 7.330 | 7.530 | 7.461 | 23,000 |
| 2026-02-02 | 7.210 | 7.640 | 7.040 | 7.220 | 7.154 | 37,400 |
| 2026-01-30 | 7.080 | 7.310 | 6.970 | 7.220 | 7.154 | 28,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.