Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.300 | 7.440 | 7.290 | 7.420 | 7.375 | 9,800 |
| 2026-04-24 | 7.220 | 7.480 | 7.220 | 7.350 | 7.306 | 6,500 |
| 2026-04-23 | 7.400 | 7.540 | 7.170 | 7.200 | 7.157 | 13,600 |
| 2026-04-22 | 7.570 | 7.700 | 7.530 | 7.540 | 7.495 | 6,500 |
| 2026-04-21 | 7.550 | 7.630 | 7.430 | 7.490 | 7.445 | 18,900 |
| 2026-04-20 | 7.930 | 7.930 | 7.560 | 7.740 | 7.694 | 6,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.