Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	7.300	7.440	7.290	7.420	7.375	9,800
2026-04-24	7.220	7.480	7.220	7.350	7.306	6,500
2026-04-23	7.400	7.540	7.170	7.200	7.157	13,600
2026-04-22	7.570	7.700	7.530	7.540	7.495	6,500
2026-04-21	7.550	7.630	7.430	7.490	7.445	18,900
2026-04-20	7.930	7.930	7.560	7.740	7.694	6,500
2026-04-17	7.690	7.950	7.680	7.710	7.664	7,200
2026-04-16	7.780	7.780	7.600	7.670	7.624	6,800
2026-04-15	7.870	7.870	7.680	7.760	7.713	15,500
2026-04-14	7.870	7.950	7.600	7.600	7.554	10,900
2026-04-13	7.560	7.930	7.560	7.850	7.803	7,600
2026-04-10	7.750	7.850	7.680	7.800	7.753	7,400
2026-04-09	7.790	7.800	7.670	7.680	7.634	9,700
2026-04-08	7.590	7.850	7.450	7.660	7.614	52,900
2026-04-07	7.270	7.340	7.170	7.310	7.266	14,800
2026-04-06	7.170	7.500	7.170	7.280	7.236	14,300
2026-04-02	7.170	7.400	7.090	7.310	7.266	25,300
2026-04-01	7.490	7.520	7.220	7.390	7.346	36,600
2026-03-31	6.940	7.390	6.750	7.270	7.226	25,600
2026-03-30	6.900	6.900	6.610	6.720	6.659	16,800
2026-03-27	6.510	6.730	6.510	6.710	6.649	7,600
2026-03-26	6.660	6.800	6.440	6.450	6.391	23,100
2026-03-25	6.810	6.860	6.670	6.690	6.629	13,200
2026-03-24	6.760	6.760	6.540	6.660	6.599	19,100
2026-03-23	6.670	6.870	6.630	6.790	6.728	47,900
2026-03-20	7.090	7.090	6.450	6.670	6.609	308,100
2026-03-19	7.160	7.160	6.590	6.810	6.748	42,300
2026-03-18	8.110	8.110	7.380	7.480	7.412	35,200
2026-03-17	7.890	8.170	7.880	8.140	8.066	30,000
2026-03-16	7.900	8.150	7.810	7.940	7.868	35,400
2026-03-13	7.840	7.940	7.350	7.600	7.531	39,200
2026-03-12	8.270	8.270	7.755	8.030	7.957	11,100
2026-03-11	8.280	8.280	7.900	8.270	8.195	20,500
2026-03-10	8.190	8.425	8.190	8.340	8.264	8,700
2026-03-09	8.040	8.190	7.630	8.180	8.105	23,700
2026-03-06	8.370	8.390	8.030	8.380	8.304	32,900
2026-03-05	8.260	8.400	7.970	8.360	8.284	21,200
2026-03-04	8.250	8.520	8.250	8.420	8.343	12,100
2026-03-03	8.330	8.460	7.860	8.210	8.135	35,600
2026-03-02	8.950	9.000	8.420	8.490	8.413	16,400
2026-02-27	8.600	8.750	8.350	8.700	8.621	28,300
2026-02-26	7.990	8.410	7.920	8.230	8.155	38,700
2026-02-25	7.930	8.110	7.780	8.000	7.927	11,200
2026-02-24	7.500	7.860	7.400	7.810	7.739	30,100
2026-02-23	7.760	7.760	7.550	7.590	7.521	17,700
2026-02-20	7.680	7.770	7.460	7.770	7.699	13,400
2026-02-19	7.060	7.750	7.060	7.750	7.679	14,000
2026-02-18	7.050	7.210	7.000	7.000	6.936	11,500
2026-02-17	7.000	7.040	6.730	6.820	6.758	50,600
2026-02-13	7.000	7.320	7.000	7.280	7.214	14,700
2026-02-12	7.550	7.550	6.930	6.960	6.897	22,600
2026-02-11	7.330	7.630	7.120	7.620	7.551	29,100
2026-02-10	7.140	7.180	7.010	7.150	7.085	22,600
2026-02-09	7.310	7.310	7.000	7.210	7.144	19,900
2026-02-06	6.990	7.170	6.700	7.130	7.065	33,600
2026-02-05	7.000	7.010	6.520	6.520	6.461	11,100
2026-02-04	7.720	7.770	6.900	7.150	7.085	27,400
2026-02-03	7.770	7.770	7.330	7.530	7.461	23,000
2026-02-02	7.210	7.640	7.040	7.220	7.154	37,400
2026-01-30	7.080	7.310	6.970	7.220	7.154	28,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.