Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 7.830 | 7.830 | 7.220 | 7.440 | 7.372 | 20,000 |
| 2026-01-28 | 7.590 | 7.970 | 7.550 | 7.760 | 7.689 | 19,100 |
| 2026-01-27 | 7.310 | 7.600 | 7.280 | 7.560 | 7.491 | 14,800 |
| 2026-01-26 | 7.790 | 7.940 | 7.430 | 7.690 | 7.620 | 26,500 |
| 2026-01-23 | 7.100 | 7.650 | 7.100 | 7.580 | 7.511 | 67,800 |
| 2026-01-22 | 6.960 | 7.130 | 6.960 | 7.070 | 7.006 | 65,500 |
| 2026-01-21 | 7.000 | 7.000 | 6.780 | 6.870 | 6.807 | 9,900 |
| 2026-01-20 | 7.020 | 7.250 | 6.850 | 6.850 | 6.788 | 13,200 |
| 2026-01-19 | 7.050 | 7.200 | 7.050 | 7.180 | 7.115 | 12,000 |
| 2026-01-16 | 6.850 | 6.990 | 6.650 | 6.990 | 6.926 | 5,400 |
| 2026-01-15 | 6.840 | 6.955 | 6.830 | 6.870 | 6.807 | 21,100 |
| 2026-01-14 | 6.810 | 7.050 | 6.800 | 7.000 | 6.936 | 48,600 |
| 2026-01-13 | 6.900 | 6.900 | 6.730 | 6.780 | 6.718 | 14,300 |
| 2026-01-12 | 6.700 | 6.920 | 6.700 | 6.860 | 6.798 | 40,300 |
| 2026-01-09 | 6.390 | 6.600 | 6.390 | 6.550 | 6.490 | 4,800 |
| 2026-01-08 | 6.450 | 6.450 | 6.270 | 6.360 | 6.302 | 4,600 |
| 2026-01-07 | 6.250 | 6.620 | 6.140 | 6.620 | 6.560 | 12,200 |
| 2026-01-06 | 6.480 | 6.570 | 6.285 | 6.360 | 6.302 | 34,500 |
| 2026-01-05 | 6.670 | 6.730 | 6.310 | 6.490 | 6.431 | 30,000 |
| 2026-01-02 | 6.450 | 6.580 | 6.250 | 6.430 | 6.371 | 83,800 |
| 2025-12-31 | 6.710 | 6.710 | 6.470 | 6.620 | 6.560 | 6,100 |
| 2025-12-30 | 6.560 | 6.660 | 6.520 | 6.580 | 6.503 | 34,200 |
| 2025-12-29 | 6.730 | 6.760 | 6.560 | 6.560 | 6.483 | 23,400 |
| 2025-12-24 | 7.190 | 7.190 | 6.950 | 7.000 | 6.918 | 4,300 |
| 2025-12-23 | 7.260 | 7.260 | 7.140 | 7.200 | 7.116 | 1,900 |
| 2025-12-22 | 7.310 | 7.510 | 7.200 | 7.200 | 7.116 | 12,000 |
| 2025-12-19 | 7.040 | 7.210 | 6.950 | 7.210 | 7.126 | 9,800 |
| 2025-12-18 | 6.740 | 7.070 | 6.740 | 7.070 | 6.988 | 16,000 |
| 2025-12-17 | 7.010 | 7.020 | 6.630 | 6.630 | 6.553 | 46,900 |
| 2025-12-16 | 7.300 | 7.390 | 6.930 | 6.930 | 6.849 | 11,800 |
| 2025-12-15 | 7.280 | 7.480 | 7.180 | 7.330 | 7.244 | 3,600 |
| 2025-12-12 | 7.420 | 7.440 | 7.220 | 7.280 | 7.195 | 2,500 |
| 2025-12-11 | 7.420 | 7.510 | 7.280 | 7.280 | 7.195 | 7,600 |
| 2025-12-10 | 7.230 | 7.400 | 7.150 | 7.380 | 7.294 | 10,500 |
| 2025-12-09 | 7.430 | 7.530 | 7.190 | 7.310 | 7.225 | 16,200 |
| 2025-12-08 | 7.420 | 7.650 | 7.110 | 7.340 | 7.254 | 10,500 |
| 2025-12-05 | 7.440 | 7.560 | 7.210 | 7.480 | 7.393 | 8,400 |
| 2025-12-04 | 7.340 | 7.410 | 7.100 | 7.410 | 7.324 | 53,700 |
| 2025-12-03 | 6.890 | 7.140 | 6.860 | 7.000 | 6.918 | 13,400 |
| 2025-12-02 | 6.640 | 6.780 | 6.480 | 6.780 | 6.701 | 9,400 |
| 2025-12-01 | 6.730 | 6.730 | 6.560 | 6.670 | 6.592 | 6,800 |
| 2025-11-28 | 6.480 | 6.760 | 6.480 | 6.720 | 6.642 | 44,700 |
| 2025-11-27 | 6.460 | 6.480 | 6.420 | 6.450 | 6.375 | 4,000 |
| 2025-11-26 | 6.100 | 6.490 | 6.100 | 6.250 | 6.177 | 17,700 |
| 2025-11-25 | 6.020 | 6.190 | 5.960 | 5.960 | 5.890 | 10,400 |
| 2025-11-24 | 5.820 | 6.120 | 5.820 | 5.880 | 5.811 | 4,700 |
| 2025-11-21 | 5.720 | 5.820 | 5.640 | 5.700 | 5.634 | 12,000 |
| 2025-11-20 | 5.950 | 6.020 | 5.700 | 5.800 | 5.732 | 6,400 |
| 2025-11-19 | 5.880 | 6.110 | 5.860 | 5.910 | 5.841 | 50,100 |
| 2025-11-18 | 5.560 | 5.960 | 5.560 | 5.960 | 5.890 | 12,600 |
| 2025-11-17 | 5.750 | 5.800 | 5.560 | 5.610 | 5.545 | 11,100 |
| 2025-11-14 | 5.450 | 5.600 | 5.370 | 5.600 | 5.535 | 19,600 |
| 2025-11-13 | 6.070 | 6.070 | 5.620 | 5.680 | 5.614 | 21,700 |
| 2025-11-12 | 5.780 | 6.030 | 5.780 | 6.020 | 5.950 | 10,400 |
| 2025-11-11 | 5.890 | 5.890 | 5.640 | 5.700 | 5.634 | 7,800 |
| 2025-11-10 | 5.800 | 5.830 | 5.760 | 5.780 | 5.713 | 9,600 |
| 2025-11-07 | 5.630 | 5.630 | 5.490 | 5.490 | 5.426 | 5,500 |
| 2025-11-06 | 5.570 | 5.700 | 5.480 | 5.700 | 5.634 | 12,800 |
| 2025-11-05 | 5.540 | 5.550 | 5.510 | 5.520 | 5.456 | 4,100 |
| 2025-11-04 | 5.700 | 5.700 | 5.490 | 5.490 | 5.426 | 9,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.