Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	7.830	7.830	7.220	7.440	7.372	20,000
2026-01-28	7.590	7.970	7.550	7.760	7.689	19,100
2026-01-27	7.310	7.600	7.280	7.560	7.491	14,800
2026-01-26	7.790	7.940	7.430	7.690	7.620	26,500
2026-01-23	7.100	7.650	7.100	7.580	7.511	67,800
2026-01-22	6.960	7.130	6.960	7.070	7.006	65,500
2026-01-21	7.000	7.000	6.780	6.870	6.807	9,900
2026-01-20	7.020	7.250	6.850	6.850	6.788	13,200
2026-01-19	7.050	7.200	7.050	7.180	7.115	12,000
2026-01-16	6.850	6.990	6.650	6.990	6.926	5,400
2026-01-15	6.840	6.955	6.830	6.870	6.807	21,100
2026-01-14	6.810	7.050	6.800	7.000	6.936	48,600
2026-01-13	6.900	6.900	6.730	6.780	6.718	14,300
2026-01-12	6.700	6.920	6.700	6.860	6.798	40,300
2026-01-09	6.390	6.600	6.390	6.550	6.490	4,800
2026-01-08	6.450	6.450	6.270	6.360	6.302	4,600
2026-01-07	6.250	6.620	6.140	6.620	6.560	12,200
2026-01-06	6.480	6.570	6.285	6.360	6.302	34,500
2026-01-05	6.670	6.730	6.310	6.490	6.431	30,000
2026-01-02	6.450	6.580	6.250	6.430	6.371	83,800
2025-12-31	6.710	6.710	6.470	6.620	6.560	6,100
2025-12-30	6.560	6.660	6.520	6.580	6.503	34,200
2025-12-29	6.730	6.760	6.560	6.560	6.483	23,400
2025-12-24	7.190	7.190	6.950	7.000	6.918	4,300
2025-12-23	7.260	7.260	7.140	7.200	7.116	1,900
2025-12-22	7.310	7.510	7.200	7.200	7.116	12,000
2025-12-19	7.040	7.210	6.950	7.210	7.126	9,800
2025-12-18	6.740	7.070	6.740	7.070	6.988	16,000
2025-12-17	7.010	7.020	6.630	6.630	6.553	46,900
2025-12-16	7.300	7.390	6.930	6.930	6.849	11,800
2025-12-15	7.280	7.480	7.180	7.330	7.244	3,600
2025-12-12	7.420	7.440	7.220	7.280	7.195	2,500
2025-12-11	7.420	7.510	7.280	7.280	7.195	7,600
2025-12-10	7.230	7.400	7.150	7.380	7.294	10,500
2025-12-09	7.430	7.530	7.190	7.310	7.225	16,200
2025-12-08	7.420	7.650	7.110	7.340	7.254	10,500
2025-12-05	7.440	7.560	7.210	7.480	7.393	8,400
2025-12-04	7.340	7.410	7.100	7.410	7.324	53,700
2025-12-03	6.890	7.140	6.860	7.000	6.918	13,400
2025-12-02	6.640	6.780	6.480	6.780	6.701	9,400
2025-12-01	6.730	6.730	6.560	6.670	6.592	6,800
2025-11-28	6.480	6.760	6.480	6.720	6.642	44,700
2025-11-27	6.460	6.480	6.420	6.450	6.375	4,000
2025-11-26	6.100	6.490	6.100	6.250	6.177	17,700
2025-11-25	6.020	6.190	5.960	5.960	5.890	10,400
2025-11-24	5.820	6.120	5.820	5.880	5.811	4,700
2025-11-21	5.720	5.820	5.640	5.700	5.634	12,000
2025-11-20	5.950	6.020	5.700	5.800	5.732	6,400
2025-11-19	5.880	6.110	5.860	5.910	5.841	50,100
2025-11-18	5.560	5.960	5.560	5.960	5.890	12,600
2025-11-17	5.750	5.800	5.560	5.610	5.545	11,100
2025-11-14	5.450	5.600	5.370	5.600	5.535	19,600
2025-11-13	6.070	6.070	5.620	5.680	5.614	21,700
2025-11-12	5.780	6.030	5.780	6.020	5.950	10,400
2025-11-11	5.890	5.890	5.640	5.700	5.634	7,800
2025-11-10	5.800	5.830	5.760	5.780	5.713	9,600
2025-11-07	5.630	5.630	5.490	5.490	5.426	5,500
2025-11-06	5.570	5.700	5.480	5.700	5.634	12,800
2025-11-05	5.540	5.550	5.510	5.520	5.456	4,100
2025-11-04	5.700	5.700	5.490	5.490	5.426	9,200

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.