Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.010 | 6.010 | 5.720 | 5.820 | 5.752 | 6,900 |
| 2025-10-31 | 5.720 | 6.100 | 5.720 | 5.990 | 5.920 | 6,100 |
| 2025-10-30 | 5.660 | 6.200 | 5.660 | 6.200 | 6.128 | 13,800 |
| 2025-10-29 | 5.830 | 5.890 | 5.600 | 5.600 | 5.535 | 20,300 |
| 2025-10-28 | 5.570 | 5.840 | 5.570 | 5.830 | 5.762 | 2,800 |
| 2025-10-27 | 5.600 | 5.780 | 5.500 | 5.770 | 5.703 | 8,600 |
| 2025-10-24 | 5.560 | 5.770 | 5.550 | 5.550 | 5.485 | 22,800 |
| 2025-10-23 | 5.850 | 5.870 | 5.740 | 5.860 | 5.792 | 16,000 |
| 2025-10-22 | 5.640 | 5.795 | 5.640 | 5.730 | 5.663 | 18,800 |
| 2025-10-21 | 6.090 | 6.090 | 5.700 | 5.820 | 5.752 | 22,900 |
| 2025-10-20 | 6.220 | 6.380 | 6.070 | 6.380 | 6.306 | 14,500 |
| 2025-10-17 | 6.460 | 6.460 | 5.980 | 6.220 | 6.147 | 17,200 |
| 2025-10-16 | 6.530 | 6.650 | 6.450 | 6.460 | 6.385 | 10,400 |
| 2025-10-15 | 6.330 | 6.600 | 6.270 | 6.560 | 6.483 | 39,400 |
| 2025-10-14 | 6.190 | 6.410 | 6.140 | 6.260 | 6.187 | 14,100 |
| 2025-10-10 | 6.180 | 6.320 | 6.030 | 6.180 | 6.108 | 11,200 |
| 2025-10-09 | 6.600 | 6.600 | 6.080 | 6.165 | 6.093 | 21,600 |
| 2025-10-08 | 6.090 | 6.500 | 6.020 | 6.330 | 6.256 | 24,400 |
| 2025-10-07 | 5.920 | 5.960 | 5.630 | 5.960 | 5.890 | 24,500 |
| 2025-10-06 | 6.010 | 6.050 | 5.880 | 5.880 | 5.811 | 21,400 |
| 2025-10-03 | 5.740 | 5.920 | 5.710 | 5.800 | 5.732 | 10,800 |
| 2025-10-02 | 5.870 | 5.930 | 5.620 | 5.740 | 5.673 | 16,400 |
| 2025-10-01 | 5.930 | 6.110 | 5.750 | 5.750 | 5.683 | 12,500 |
| 2025-09-30 | 5.790 | 6.050 | 5.790 | 5.900 | 5.831 | 28,600 |
| 2025-09-29 | 5.860 | 6.250 | 5.860 | 6.000 | 5.930 | 37,600 |
| 2025-09-26 | 5.690 | 5.840 | 5.410 | 5.840 | 5.755 | 50,500 |
| 2025-09-25 | 5.750 | 5.750 | 5.430 | 5.460 | 5.381 | 58,700 |
| 2025-09-24 | 5.210 | 5.870 | 5.210 | 5.650 | 5.568 | 84,200 |
| 2025-09-23 | 5.600 | 5.600 | 5.330 | 5.330 | 5.252 | 23,700 |
| 2025-09-22 | 5.200 | 5.600 | 5.200 | 5.600 | 5.519 | 25,200 |
| 2025-09-19 | 4.890 | 5.150 | 4.890 | 5.110 | 5.036 | 16,700 |
| 2025-09-18 | 4.860 | 4.890 | 4.790 | 4.890 | 4.819 | 15,300 |
| 2025-09-17 | 4.830 | 4.840 | 4.770 | 4.775 | 4.706 | 4,500 |
| 2025-09-16 | 5.100 | 5.100 | 4.870 | 4.870 | 4.799 | 5,300 |
| 2025-09-15 | 4.950 | 5.090 | 4.900 | 5.080 | 5.006 | 8,300 |
| 2025-09-12 | 4.950 | 4.950 | 4.880 | 4.890 | 4.819 | 2,900 |
| 2025-09-11 | 4.810 | 4.990 | 4.810 | 4.990 | 4.917 | 13,100 |
| 2025-09-10 | 4.790 | 4.860 | 4.780 | 4.780 | 4.710 | 25,400 |
| 2025-09-09 | 4.990 | 4.990 | 4.790 | 4.810 | 4.740 | 5,500 |
| 2025-09-08 | 4.990 | 4.990 | 4.900 | 4.960 | 4.888 | 3,200 |
| 2025-09-05 | 4.840 | 4.980 | 4.780 | 4.910 | 4.839 | 10,400 |
| 2025-09-04 | 4.770 | 4.880 | 4.720 | 4.730 | 4.661 | 12,400 |
| 2025-09-03 | 5.090 | 5.090 | 4.910 | 4.980 | 4.908 | 4,000 |
| 2025-09-02 | 5.130 | 5.160 | 4.990 | 5.010 | 4.937 | 8,100 |
| 2025-08-29 | 4.770 | 5.070 | 4.770 | 5.050 | 4.977 | 13,100 |
| 2025-08-28 | 5.000 | 5.000 | 4.760 | 4.760 | 4.691 | 10,900 |
| 2025-08-27 | 5.000 | 5.040 | 4.920 | 5.040 | 4.967 | 16,900 |
| 2025-08-26 | 4.690 | 4.990 | 4.690 | 4.990 | 4.917 | 15,600 |
| 2025-08-25 | 4.690 | 4.730 | 4.660 | 4.700 | 4.632 | 5,400 |
| 2025-08-22 | 4.660 | 4.730 | 4.660 | 4.690 | 4.622 | 9,300 |
| 2025-08-21 | 4.450 | 4.640 | 4.450 | 4.640 | 4.573 | 4,600 |
| 2025-08-20 | 4.430 | 4.440 | 4.410 | 4.420 | 4.356 | 2,400 |
| 2025-08-19 | 4.550 | 4.550 | 4.360 | 4.360 | 4.297 | 5,500 |
| 2025-08-18 | 4.510 | 4.550 | 4.430 | 4.550 | 4.484 | 3,400 |
| 2025-08-15 | 4.550 | 4.590 | 4.480 | 4.550 | 4.484 | 3,200 |
| 2025-08-14 | 4.670 | 4.670 | 4.440 | 4.510 | 4.444 | 9,300 |
| 2025-08-13 | 4.800 | 4.840 | 4.790 | 4.840 | 4.770 | 1,800 |
| 2025-08-12 | 4.750 | 4.800 | 4.700 | 4.750 | 4.681 | 4,500 |
| 2025-08-11 | 4.750 | 4.750 | 4.550 | 4.750 | 4.681 | 3,700 |
| 2025-08-08 | 4.680 | 4.680 | 4.590 | 4.590 | 4.523 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.