Vox Royalty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	4.680	4.680	4.590	4.590	4.523	1,800
2025-08-07	4.620	4.640	4.560	4.580	4.513	6,200
2025-08-06	4.690	4.690	4.480	4.690	4.622	13,300
2025-08-05	4.320	4.490	4.320	4.460	4.395	21,900
2025-08-01	4.380	4.380	4.320	4.320	4.257	4,900
2025-07-31	4.430	4.430	4.350	4.370	4.306	1,700
2025-07-30	4.430	4.450	4.350	4.450	4.385	1,300
2025-07-29	4.430	4.460	4.400	4.430	4.366	8,300
2025-07-28	4.600	4.600	4.380	4.430	4.366	9,000
2025-07-25	4.460	4.620	4.450	4.620	4.553	6,300
2025-07-24	4.460	4.530	4.460	4.470	4.405	4,200
2025-07-23	4.560	4.600	4.370	4.450	4.385	11,100
2025-07-22	4.470	4.500	4.450	4.500	4.435	10,500
2025-07-21	4.490	4.520	4.440	4.450	4.385	12,000
2025-07-18	4.390	4.450	4.360	4.390	4.326	21,700
2025-07-17	4.390	4.410	4.320	4.410	4.346	2,500
2025-07-16	4.400	4.430	4.300	4.430	4.366	23,800
2025-07-15	4.340	4.420	4.330	4.350	4.287	27,600
2025-07-14	4.510	4.600	4.290	4.380	4.316	9,600
2025-07-11	4.260	4.370	4.220	4.370	4.306	12,000
2025-07-10	4.260	4.320	4.170	4.200	4.139	28,800
2025-07-09	4.320	4.370	4.305	4.305	4.242	11,200
2025-07-08	4.630	4.630	4.300	4.360	4.297	17,400
2025-07-07	4.480	4.670	4.350	4.630	4.563	32,300
2025-07-04	4.550	4.550	4.530	4.530	4.464	500
2025-07-03	4.330	4.500	4.330	4.500	4.435	28,300
2025-07-02	4.350	4.350	4.270	4.330	4.267	33,500
2025-06-30	4.280	4.400	4.270	4.320	4.257	30,700
2025-06-27	4.400	4.450	4.240	4.250	4.171	225,700
2025-06-26	4.500	4.540	4.390	4.430	4.348	24,700
2025-06-25	4.710	4.710	4.500	4.500	4.417	8,200
2025-06-24	4.820	4.820	4.690	4.690	4.603	3,300
2025-06-23	5.010	5.010	4.830	4.840	4.751	2,800
2025-06-20	4.910	4.980	4.910	4.970	4.878	9,400
2025-06-19	4.980	4.980	4.840	4.860	4.770	900
2025-06-18	4.950	5.060	4.950	5.000	4.908	13,200
2025-06-17	4.840	4.940	4.840	4.930	4.839	1,000
2025-06-16	4.960	4.990	4.810	4.810	4.721	21,100
2025-06-13	5.000	5.050	4.960	4.980	4.888	10,000
2025-06-12	4.880	5.010	4.850	4.980	4.888	7,300
2025-06-11	4.820	4.940	4.820	4.860	4.770	18,600
2025-06-10	4.990	5.000	4.760	4.820	4.731	13,000
2025-06-09	4.810	5.000	4.770	5.000	4.908	66,000
2025-06-06	4.850	4.890	4.630	4.640	4.554	34,200
2025-06-05	4.810	4.900	4.775	4.810	4.721	16,300
2025-06-04	4.770	4.810	4.490	4.700	4.613	40,500
2025-06-03	4.860	4.880	4.830	4.880	4.790	1,800
2025-06-02	4.720	5.080	4.720	4.920	4.829	18,900
2025-05-30	5.110	5.110	4.830	4.840	4.751	4,600
2025-05-29	4.930	5.200	4.810	4.920	4.829	11,700
2025-05-28	4.950	5.000	4.950	4.950	4.859	1,100
2025-05-27	4.830	5.120	4.830	4.970	4.878	13,500
2025-05-26	4.660	4.770	4.660	4.700	4.613	4,600
2025-05-23	4.610	4.610	4.550	4.550	4.466	9,900
2025-05-22	4.630	4.720	4.610	4.720	4.633	8,900
2025-05-21	4.710	4.780	4.690	4.700	4.613	3,800
2025-05-20	4.820	4.900	4.650	4.700	4.613	12,800
2025-05-16	4.800	4.810	4.640	4.680	4.594	20,800
2025-05-15	4.490	4.800	4.450	4.710	4.623	45,600
2025-05-14	4.300	4.410	4.300	4.410	4.328	11,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0210 CAD
2026-06-30	0.0210 CAD
2026-03-31	0.0210 CAD
2025-12-31	0.0170 CAD
2025-09-29	0.0170 CAD
2025-06-30	0.0170 CAD
2025-03-31	0.0180 CAD
2024-12-31	0.0170 CAD
2024-09-27	0.0160 CAD
2024-06-28	0.0160 CAD
2024-03-27	0.0160 CAD
2023-12-28	0.0150 CAD
2023-09-28	0.0150 CAD
2023-06-29	0.0150 CAD
2023-03-30	0.0150 CAD
2022-12-29	0.0140 CAD
2022-10-20	0.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.