Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.200 | 4.330 | 4.180 | 4.330 | 4.250 | 13,200 |
| 2025-05-12 | 4.320 | 4.320 | 4.190 | 4.190 | 4.113 | 13,900 |
| 2025-05-09 | 4.250 | 4.440 | 4.250 | 4.430 | 4.348 | 7,600 |
| 2025-05-08 | 4.410 | 4.410 | 4.250 | 4.300 | 4.221 | 17,200 |
| 2025-05-07 | 4.500 | 4.520 | 4.430 | 4.430 | 4.348 | 6,200 |
| 2025-05-06 | 4.380 | 4.560 | 4.340 | 4.560 | 4.476 | 5,500 |
| 2025-05-05 | 4.290 | 4.410 | 4.280 | 4.280 | 4.201 | 3,200 |
| 2025-05-02 | 4.370 | 4.370 | 4.300 | 4.320 | 4.240 | 2,500 |
| 2025-05-01 | 4.450 | 4.500 | 4.410 | 4.410 | 4.328 | 6,500 |
| 2025-04-30 | 4.400 | 4.580 | 4.400 | 4.480 | 4.397 | 9,500 |
| 2025-04-29 | 4.740 | 4.740 | 4.490 | 4.500 | 4.417 | 18,300 |
| 2025-04-28 | 4.450 | 4.560 | 4.430 | 4.560 | 4.476 | 16,800 |
| 2025-04-25 | 4.530 | 4.660 | 4.460 | 4.460 | 4.378 | 6,000 |
| 2025-04-24 | 4.670 | 4.750 | 4.630 | 4.650 | 4.564 | 31,100 |
| 2025-04-23 | 4.670 | 4.740 | 4.620 | 4.620 | 4.535 | 5,900 |
| 2025-04-22 | 4.990 | 4.990 | 4.560 | 4.740 | 4.652 | 7,800 |
| 2025-04-21 | 4.810 | 4.920 | 4.750 | 4.920 | 4.829 | 48,000 |
| 2025-04-17 | 4.640 | 4.680 | 4.590 | 4.670 | 4.584 | 6,700 |
| 2025-04-16 | 4.220 | 4.580 | 4.220 | 4.560 | 4.476 | 34,500 |
| 2025-04-15 | 4.330 | 4.330 | 4.130 | 4.130 | 4.054 | 4,000 |
| 2025-04-14 | 4.100 | 4.380 | 4.100 | 4.330 | 4.250 | 52,200 |
| 2025-04-11 | 4.160 | 4.250 | 4.110 | 4.130 | 4.054 | 8,100 |
| 2025-04-10 | 4.140 | 4.140 | 4.040 | 4.040 | 3.965 | 300 |
| 2025-04-09 | 3.860 | 3.950 | 3.810 | 3.930 | 3.857 | 8,500 |
| 2025-04-08 | 3.860 | 3.910 | 3.720 | 3.750 | 3.681 | 2,600 |
| 2025-04-07 | 3.630 | 4.000 | 3.630 | 3.900 | 3.828 | 14,800 |
| 2025-04-04 | 3.940 | 3.940 | 3.790 | 3.880 | 3.808 | 10,100 |
| 2025-04-03 | 3.910 | 4.080 | 3.900 | 3.900 | 3.828 | 1,000 |
| 2025-04-02 | 4.000 | 4.200 | 4.000 | 4.080 | 4.005 | 6,100 |
| 2025-04-01 | 4.160 | 4.160 | 4.080 | 4.160 | 4.083 | 4,900 |
| 2025-03-31 | 4.060 | 4.180 | 4.050 | 4.180 | 4.103 | 12,700 |
| 2025-03-28 | 4.200 | 4.200 | 4.110 | 4.160 | 4.065 | 5,500 |
| 2025-03-27 | 4.140 | 4.290 | 4.140 | 4.240 | 4.144 | 2,000 |
| 2025-03-26 | 4.150 | 4.150 | 4.090 | 4.100 | 4.007 | 8,700 |
| 2025-03-25 | 4.200 | 4.200 | 4.140 | 4.150 | 4.056 | 19,100 |
| 2025-03-24 | 4.250 | 4.290 | 4.140 | 4.170 | 4.075 | 15,300 |
| 2025-03-21 | 4.160 | 4.240 | 3.910 | 3.910 | 3.821 | 26,800 |
| 2025-03-20 | 3.900 | 4.130 | 3.890 | 4.110 | 4.017 | 48,200 |
| 2025-03-19 | 3.900 | 3.900 | 3.750 | 3.880 | 3.792 | 5,400 |
| 2025-03-18 | 3.800 | 3.960 | 3.800 | 3.860 | 3.772 | 46,500 |
| 2025-03-17 | 3.700 | 3.820 | 3.680 | 3.750 | 3.665 | 76,600 |
| 2025-03-14 | 3.750 | 3.800 | 3.680 | 3.690 | 3.606 | 12,600 |
| 2025-03-13 | 3.640 | 3.720 | 3.640 | 3.710 | 3.626 | 7,900 |
| 2025-03-12 | 3.500 | 3.620 | 3.500 | 3.560 | 3.479 | 14,500 |
| 2025-03-11 | 3.570 | 3.570 | 3.430 | 3.440 | 3.362 | 1,800 |
| 2025-03-10 | 3.390 | 3.430 | 3.310 | 3.310 | 3.235 | 8,900 |
| 2025-03-07 | 3.510 | 3.520 | 3.440 | 3.450 | 3.372 | 10,600 |
| 2025-03-06 | 3.560 | 3.570 | 3.500 | 3.500 | 3.420 | 4,200 |
| 2025-03-05 | 3.520 | 3.570 | 3.500 | 3.570 | 3.489 | 3,300 |
| 2025-03-04 | 3.470 | 3.540 | 3.470 | 3.540 | 3.460 | 2,500 |
| 2025-03-03 | 3.500 | 3.560 | 3.500 | 3.540 | 3.460 | 2,200 |
| 2025-02-28 | 3.480 | 3.590 | 3.430 | 3.540 | 3.460 | 5,500 |
| 2025-02-27 | 3.640 | 3.640 | 3.460 | 3.490 | 3.411 | 16,500 |
| 2025-02-26 | 3.330 | 3.660 | 3.330 | 3.590 | 3.508 | 13,200 |
| 2025-02-25 | 3.250 | 3.360 | 3.160 | 3.350 | 3.274 | 16,100 |
| 2025-02-24 | 3.530 | 3.530 | 3.250 | 3.270 | 3.196 | 14,800 |
| 2025-02-21 | 3.510 | 3.510 | 3.340 | 3.360 | 3.284 | 8,300 |
| 2025-02-20 | 3.550 | 3.660 | 3.540 | 3.660 | 3.577 | 2,800 |
| 2025-02-19 | 3.570 | 3.590 | 3.510 | 3.550 | 3.469 | 1,100 |
| 2025-02-18 | 3.610 | 3.700 | 3.510 | 3.680 | 3.596 | 11,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.