Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.640 | 3.690 | 3.580 | 3.600 | 3.518 | 1,700 |
| 2025-02-13 | 3.510 | 3.680 | 3.510 | 3.680 | 3.596 | 4,000 |
| 2025-02-12 | 3.570 | 3.570 | 3.540 | 3.570 | 3.489 | 3,700 |
| 2025-02-11 | 3.690 | 3.690 | 3.450 | 3.570 | 3.489 | 7,900 |
| 2025-02-10 | 3.440 | 3.640 | 3.440 | 3.620 | 3.538 | 3,400 |
| 2025-02-07 | 3.530 | 3.540 | 3.370 | 3.370 | 3.293 | 4,400 |
| 2025-02-06 | 3.600 | 3.605 | 3.500 | 3.560 | 3.479 | 22,900 |
| 2025-02-05 | 3.450 | 3.630 | 3.450 | 3.600 | 3.518 | 21,100 |
| 2025-02-04 | 3.360 | 3.430 | 3.310 | 3.430 | 3.352 | 5,600 |
| 2025-02-03 | 3.470 | 3.470 | 3.350 | 3.360 | 3.284 | 2,800 |
| 2025-01-31 | 3.450 | 3.500 | 3.410 | 3.420 | 3.342 | 12,800 |
| 2025-01-30 | 3.380 | 3.450 | 3.380 | 3.450 | 3.372 | 1,600 |
| 2025-01-29 | 3.330 | 3.370 | 3.280 | 3.360 | 3.284 | 2,100 |
| 2025-01-28 | 3.470 | 3.500 | 3.320 | 3.370 | 3.293 | 20,000 |
| 2025-01-27 | 3.450 | 3.500 | 3.270 | 3.340 | 3.264 | 3,100 |
| 2025-01-24 | 3.500 | 3.500 | 3.400 | 3.460 | 3.381 | 12,100 |
| 2025-01-23 | 3.450 | 3.450 | 3.440 | 3.445 | 3.367 | 2,000 |
| 2025-01-22 | 3.500 | 3.500 | 3.440 | 3.490 | 3.411 | 27,300 |
| 2025-01-21 | 3.500 | 3.500 | 3.480 | 3.490 | 3.411 | 7,500 |
| 2025-01-20 | 3.500 | 3.500 | 3.440 | 3.440 | 3.362 | 600 |
| 2025-01-17 | 3.350 | 3.480 | 3.350 | 3.480 | 3.401 | 500 |
| 2025-01-16 | 3.270 | 3.420 | 3.270 | 3.280 | 3.205 | 9,000 |
| 2025-01-15 | 3.300 | 3.340 | 3.260 | 3.320 | 3.245 | 1,200 |
| 2025-01-14 | 3.310 | 3.310 | 3.300 | 3.300 | 3.225 | 2,800 |
| 2025-01-13 | 3.400 | 3.400 | 3.280 | 3.320 | 3.245 | 900 |
| 2025-01-10 | 3.420 | 3.430 | 3.400 | 3.400 | 3.323 | 10,000 |
| 2025-01-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.323 | 1,400 |
| 2025-01-08 | 3.470 | 3.470 | 3.400 | 3.420 | 3.342 | 3,500 |
| 2025-01-07 | 3.460 | 3.480 | 3.460 | 3.470 | 3.391 | 1,000 |
| 2025-01-06 | 3.480 | 3.490 | 3.440 | 3.450 | 3.372 | 11,000 |
| 2025-01-03 | 3.500 | 3.510 | 3.420 | 3.440 | 3.362 | 1,700 |
| 2025-01-02 | 3.400 | 3.515 | 3.400 | 3.510 | 3.430 | 1,400 |
| 2024-12-31 | 3.310 | 3.420 | 3.310 | 3.380 | 3.303 | 3,600 |
| 2024-12-30 | 3.340 | 3.340 | 3.280 | 3.340 | 3.247 | 3,200 |
| 2024-12-27 | 3.320 | 3.420 | 3.320 | 3.380 | 3.286 | 3,100 |
| 2024-12-24 | 3.320 | 3.320 | 3.270 | 3.310 | 3.218 | 5,500 |
| 2024-12-23 | 3.400 | 3.400 | 3.320 | 3.320 | 3.228 | 3,400 |
| 2024-12-20 | 3.340 | 3.380 | 3.340 | 3.360 | 3.267 | 900 |
| 2024-12-19 | 3.330 | 3.350 | 3.230 | 3.270 | 3.179 | 24,900 |
| 2024-12-18 | 3.430 | 3.460 | 3.260 | 3.330 | 3.238 | 15,700 |
| 2024-12-17 | 3.490 | 3.490 | 3.445 | 3.445 | 3.350 | 5,700 |
| 2024-12-16 | 3.580 | 3.620 | 3.510 | 3.520 | 3.422 | 3,400 |
| 2024-12-13 | 3.610 | 3.710 | 3.540 | 3.560 | 3.461 | 8,200 |
| 2024-12-12 | 3.560 | 3.630 | 3.560 | 3.590 | 3.491 | 4,300 |
| 2024-12-11 | 3.730 | 3.730 | 3.620 | 3.620 | 3.520 | 8,300 |
| 2024-12-10 | 3.710 | 3.730 | 3.710 | 3.730 | 3.627 | 2,500 |
| 2024-12-09 | 3.680 | 3.800 | 3.680 | 3.730 | 3.627 | 16,600 |
| 2024-12-06 | 3.540 | 3.680 | 3.540 | 3.680 | 3.578 | 8,400 |
| 2024-12-05 | 3.760 | 3.760 | 3.550 | 3.590 | 3.491 | 6,800 |
| 2024-12-04 | 3.710 | 3.710 | 3.600 | 3.630 | 3.529 | 1,100 |
| 2024-12-03 | 3.590 | 3.650 | 3.590 | 3.630 | 3.529 | 1,600 |
| 2024-12-02 | 3.680 | 3.680 | 3.610 | 3.620 | 3.520 | 1,200 |
| 2024-11-29 | 3.710 | 3.710 | 3.690 | 3.690 | 3.588 | 400 |
| 2024-11-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.656 | 100 |
| 2024-11-27 | 3.740 | 3.750 | 3.730 | 3.730 | 3.627 | 4,000 |
| 2024-11-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.598 | 0 |
| 2024-11-25 | 3.850 | 3.850 | 3.700 | 3.700 | 3.598 | 2,500 |
| 2024-11-22 | 3.890 | 3.910 | 3.860 | 3.890 | 3.782 | 2,000 |
| 2024-11-21 | 3.720 | 3.850 | 3.650 | 3.850 | 3.743 | 4,100 |
| 2024-11-20 | 3.800 | 3.850 | 3.700 | 3.740 | 3.636 | 8,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.