Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 3.700 | 3.880 | 3.700 | 3.840 | 3.734 | 14,100 |
| 2024-11-18 | 3.530 | 3.740 | 3.530 | 3.700 | 3.598 | 3,800 |
| 2024-11-15 | 3.420 | 3.510 | 3.420 | 3.430 | 3.335 | 14,000 |
| 2024-11-14 | 3.550 | 3.580 | 3.450 | 3.500 | 3.403 | 41,200 |
| 2024-11-13 | 3.770 | 3.770 | 3.570 | 3.590 | 3.491 | 6,800 |
| 2024-11-12 | 3.650 | 3.710 | 3.650 | 3.650 | 3.549 | 6,900 |
| 2024-11-11 | 3.720 | 3.750 | 3.620 | 3.750 | 3.646 | 4,000 |
| 2024-11-08 | 3.900 | 3.900 | 3.690 | 3.770 | 3.666 | 9,000 |
| 2024-11-07 | 3.930 | 3.930 | 3.860 | 3.900 | 3.792 | 9,000 |
| 2024-11-06 | 3.960 | 3.970 | 3.900 | 3.960 | 3.850 | 3,800 |
| 2024-11-05 | 4.000 | 4.050 | 3.960 | 3.960 | 3.850 | 6,700 |
| 2024-11-04 | 4.310 | 4.310 | 4.010 | 4.070 | 3.957 | 1,500 |
| 2024-11-01 | 4.100 | 4.110 | 4.020 | 4.060 | 3.948 | 19,100 |
| 2024-10-31 | 4.220 | 4.220 | 4.100 | 4.120 | 4.006 | 20,900 |
| 2024-10-30 | 4.320 | 4.320 | 4.220 | 4.260 | 4.142 | 4,600 |
| 2024-10-29 | 4.260 | 4.310 | 4.220 | 4.300 | 4.181 | 25,600 |
| 2024-10-28 | 4.240 | 4.280 | 4.230 | 4.250 | 4.132 | 15,700 |
| 2024-10-25 | 4.180 | 4.280 | 4.170 | 4.170 | 4.054 | 500 |
| 2024-10-24 | 4.440 | 4.440 | 4.230 | 4.340 | 4.220 | 13,100 |
| 2024-10-23 | 4.400 | 4.410 | 4.200 | 4.330 | 4.210 | 8,500 |
| 2024-10-22 | 4.320 | 4.420 | 4.300 | 4.400 | 4.278 | 6,000 |
| 2024-10-21 | 4.160 | 4.390 | 4.160 | 4.230 | 4.113 | 22,700 |
| 2024-10-18 | 4.140 | 4.150 | 4.090 | 4.150 | 4.035 | 23,500 |
| 2024-10-17 | 4.080 | 4.120 | 4.080 | 4.100 | 3.986 | 2,700 |
| 2024-10-16 | 4.150 | 4.150 | 4.080 | 4.080 | 3.967 | 12,000 |
| 2024-10-15 | 4.100 | 4.100 | 4.080 | 4.100 | 3.986 | 17,900 |
| 2024-10-11 | 4.050 | 4.100 | 4.050 | 4.080 | 3.967 | 15,100 |
| 2024-10-10 | 4.120 | 4.120 | 4.010 | 4.030 | 3.918 | 3,900 |
| 2024-10-09 | 4.020 | 4.030 | 4.000 | 4.020 | 3.909 | 2,800 |
| 2024-10-08 | 4.100 | 4.100 | 4.020 | 4.100 | 3.986 | 13,100 |
| 2024-10-07 | 4.100 | 4.100 | 4.030 | 4.070 | 3.957 | 7,800 |
| 2024-10-04 | 4.080 | 4.100 | 4.060 | 4.060 | 3.948 | 2,600 |
| 2024-10-03 | 4.120 | 4.120 | 4.060 | 4.100 | 3.986 | 6,000 |
| 2024-10-02 | 4.100 | 4.140 | 4.100 | 4.135 | 4.020 | 42,400 |
| 2024-10-01 | 4.060 | 4.100 | 4.010 | 4.010 | 3.899 | 12,600 |
| 2024-09-30 | 4.040 | 4.070 | 4.000 | 4.070 | 3.957 | 33,800 |
| 2024-09-27 | 4.010 | 4.050 | 3.930 | 3.945 | 3.836 | 40,200 |
| 2024-09-26 | 3.930 | 3.990 | 3.930 | 3.990 | 3.864 | 33,200 |
| 2024-09-25 | 3.900 | 3.950 | 3.900 | 3.930 | 3.806 | 4,600 |
| 2024-09-24 | 3.810 | 3.960 | 3.770 | 3.950 | 3.825 | 22,800 |
| 2024-09-23 | 3.900 | 3.940 | 3.800 | 3.830 | 3.709 | 56,200 |
| 2024-09-20 | 3.820 | 3.900 | 3.810 | 3.850 | 3.728 | 19,600 |
| 2024-09-19 | 3.740 | 3.780 | 3.680 | 3.730 | 3.612 | 24,200 |
| 2024-09-18 | 3.710 | 3.750 | 3.670 | 3.670 | 3.554 | 4,800 |
| 2024-09-17 | 3.690 | 3.710 | 3.620 | 3.650 | 3.535 | 1,600 |
| 2024-09-16 | 3.600 | 3.670 | 3.600 | 3.670 | 3.554 | 6,200 |
| 2024-09-13 | 3.700 | 3.750 | 3.670 | 3.690 | 3.573 | 36,800 |
| 2024-09-12 | 3.550 | 3.690 | 3.550 | 3.620 | 3.506 | 45,000 |
| 2024-09-11 | 3.510 | 3.550 | 3.500 | 3.540 | 3.428 | 23,700 |
| 2024-09-10 | 3.480 | 3.480 | 3.470 | 3.480 | 3.370 | 2,200 |
| 2024-09-09 | 3.500 | 3.540 | 3.450 | 3.490 | 3.380 | 17,000 |
| 2024-09-06 | 3.520 | 3.570 | 3.500 | 3.500 | 3.389 | 3,000 |
| 2024-09-05 | 3.470 | 3.550 | 3.470 | 3.470 | 3.360 | 3,600 |
| 2024-09-04 | 3.710 | 3.710 | 3.450 | 3.520 | 3.409 | 10,200 |
| 2024-09-03 | 3.700 | 3.700 | 3.620 | 3.620 | 3.506 | 7,600 |
| 2024-08-30 | 3.700 | 3.760 | 3.700 | 3.730 | 3.612 | 6,700 |
| 2024-08-29 | 3.720 | 3.730 | 3.650 | 3.720 | 3.602 | 15,000 |
| 2024-08-28 | 3.680 | 3.730 | 3.670 | 3.670 | 3.554 | 3,200 |
| 2024-08-27 | 3.720 | 3.730 | 3.650 | 3.660 | 3.544 | 2,300 |
| 2024-08-26 | 3.700 | 3.730 | 3.700 | 3.730 | 3.612 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.