Western Forest Products Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 17.150 | 17.630 | 17.150 | 17.440 | 17.440 | 30,600 |
| 2026-07-21 | 17.300 | 17.440 | 16.990 | 17.260 | 17.260 | 34,400 |
| 2026-07-20 | 17.850 | 17.880 | 17.270 | 17.300 | 17.300 | 34,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.0130 CAD |
| 2023-05-25 | 0.0130 CAD |
| 2023-02-23 | 0.0130 CAD |
| 2022-11-24 | 0.0130 CAD |
| 2022-08-25 | 0.0130 CAD |
| 2022-05-26 | 0.0130 CAD |
| 2022-02-24 | 0.0100 CAD |
| 2021-11-25 | 0.0100 CAD |
| 2021-08-26 | 0.0100 CAD |
| 2021-05-27 | 0.0100 CAD |
| 2021-02-25 | 0.0100 CAD |
| 2020-02-27 | 0.0230 CAD |
| 2019-11-28 | 0.0230 CAD |
| 2019-08-29 | 0.0230 CAD |
| 2019-05-30 | 0.0230 CAD |
| 2019-02-28 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.