Western Forest Products Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.020	14.530	14.020	14.290	14.290	19,830
2026-10-16	14.330	14.330	13.900	14.120	14.120	61,389
2026-10-15	14.350	14.550	14.140	14.210	14.210	21,200
2026-10-14	14.420	14.500	13.840	14.310	14.310	40,600
2026-10-13	15.050	15.200	14.670	14.680	14.680	44,000
2026-10-09	15.660	15.770	15.250	15.250	15.250	32,000
2026-10-08	15.760	15.760	15.350	15.600	15.600	25,600
2026-10-07	15.520	16.040	15.520	15.740	15.740	16,200
2026-10-06	16.750	16.800	15.700	15.700	15.700	34,800
2026-10-05	17.270	17.270	16.790	16.790	16.790	25,400
2026-10-02	17.550	17.640	17.170	17.400	17.400	33,300
2026-10-01	18.390	18.390	17.300	17.540	17.540	37,400
2026-09-30	18.460	18.720	18.240	18.350	18.350	25,700
2026-09-29	18.270	18.440	18.030	18.380	18.380	31,200
2026-09-28	18.210	18.660	18.050	18.290	18.290	47,400
2026-09-25	18.090	18.430	17.900	18.230	18.230	36,900
2026-09-24	18.460	18.460	18.070	18.160	18.160	16,200
2026-09-23	18.430	18.710	18.310	18.520	18.520	31,800
2026-09-22	18.240	18.770	18.240	18.550	18.550	21,500
2026-09-21	18.300	18.510	18.130	18.250	18.250	16,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.