Western Forest Products Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.020	14.530	14.020	14.290	14.290	19,830
2026-10-16	14.330	14.330	13.900	14.120	14.120	61,389
2026-10-15	14.350	14.550	14.140	14.210	14.210	21,200
2026-10-14	14.420	14.500	13.840	14.310	14.310	40,600
2026-10-13	15.050	15.200	14.670	14.680	14.680	44,000
2026-10-09	15.660	15.770	15.250	15.250	15.250	32,000
2026-10-08	15.760	15.760	15.350	15.600	15.600	25,600
2026-10-07	15.520	16.040	15.520	15.740	15.740	16,200
2026-10-06	16.750	16.800	15.700	15.700	15.700	34,800
2026-10-05	17.270	17.270	16.790	16.790	16.790	25,400
2026-10-02	17.550	17.640	17.170	17.400	17.400	33,300
2026-10-01	18.390	18.390	17.300	17.540	17.540	37,400
2026-09-30	18.460	18.720	18.240	18.350	18.350	25,700
2026-09-29	18.270	18.440	18.030	18.380	18.380	31,200
2026-09-28	18.210	18.660	18.050	18.290	18.290	47,400
2026-09-25	18.090	18.430	17.900	18.230	18.230	36,900
2026-09-24	18.460	18.460	18.070	18.160	18.160	16,200
2026-09-23	18.430	18.710	18.310	18.520	18.520	31,800
2026-09-22	18.240	18.770	18.240	18.550	18.550	21,500
2026-09-21	18.300	18.510	18.130	18.250	18.250	16,000
2026-09-18	18.700	18.700	18.130	18.280	18.280	26,000
2026-09-17	18.970	19.150	18.590	18.600	18.600	23,600
2026-09-16	17.750	18.980	17.750	18.980	18.980	42,500
2026-09-15	18.000	18.600	17.580	17.770	17.770	36,700
2026-09-14	16.910	18.370	16.820	18.000	18.000	31,800
2026-09-11	17.000	17.410	17.000	17.080	17.080	14,800
2026-09-10	16.670	17.270	16.670	16.830	16.830	20,600
2026-09-09	16.790	17.170	16.790	16.960	16.960	16,800
2026-09-08	17.260	17.260	16.810	16.950	16.950	27,200
2026-09-04	16.790	17.300	16.690	17.290	17.290	19,000
2026-09-03	17.160	17.280	16.700	16.790	16.790	28,000
2026-09-02	17.550	17.800	16.930	17.180	17.180	28,600
2026-09-01	17.910	18.700	17.500	17.550	17.550	49,900
2026-08-31	18.130	18.180	18.020	18.110	18.110	8,300
2026-08-28	18.640	18.640	17.900	18.090	18.090	18,800
2026-08-27	19.180	19.180	18.280	18.460	18.460	36,300
2026-08-26	18.300	18.690	17.950	17.950	17.950	36,500
2026-08-25	18.190	18.590	18.060	18.380	18.380	32,500
2026-08-24	19.800	19.800	18.490	18.490	18.490	36,400
2026-08-21	19.510	19.950	19.510	19.740	19.740	49,200
2026-08-20	19.750	19.750	19.090	19.490	19.490	38,200
2026-08-19	18.460	19.870	18.460	19.750	19.750	65,400
2026-08-18	18.700	18.700	18.230	18.460	18.460	28,000
2026-08-17	18.750	18.790	18.540	18.790	18.790	32,000
2026-08-14	18.950	19.320	18.630	18.750	18.750	42,100
2026-08-13	18.250	19.300	18.100	18.740	18.740	48,900
2026-08-12	18.410	18.410	17.770	17.850	17.850	27,300
2026-08-11	18.870	19.100	18.300	18.460	18.460	25,400
2026-08-10	19.240	19.300	18.820	18.830	18.830	51,100
2026-08-07	18.500	19.190	18.500	19.160	19.160	35,000
2026-08-06	18.970	18.970	18.320	18.500	18.500	21,300
2026-08-05	18.880	19.000	18.360	19.000	19.000	41,200
2026-08-04	17.850	19.200	17.850	19.020	19.020	67,200
2026-07-31	17.490	18.190	17.270	18.080	18.080	34,700
2026-07-30	17.710	18.220	17.460	17.490	17.490	47,200
2026-07-29	17.800	17.900	17.470	17.770	17.770	16,300
2026-07-28	17.340	17.940	17.180	17.800	17.800	28,300
2026-07-27	17.330	17.730	17.320	17.460	17.460	26,900
2026-07-24	17.420	17.460	17.110	17.310	17.310	20,100
2026-07-23	17.420	17.490	17.150	17.440	17.440	38,500

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.0130 CAD
2023-05-25	0.0130 CAD
2023-02-23	0.0130 CAD
2022-11-24	0.0130 CAD
2022-08-25	0.0130 CAD
2022-05-26	0.0130 CAD
2022-02-24	0.0100 CAD
2021-11-25	0.0100 CAD
2021-08-26	0.0100 CAD
2021-05-27	0.0100 CAD
2021-02-25	0.0100 CAD
2020-02-27	0.0230 CAD
2019-11-28	0.0230 CAD
2019-08-29	0.0230 CAD
2019-05-30	0.0230 CAD
2019-02-28	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.