Western Forest Products Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.960	11.960	11.650	11.700	11.700	45,800
2025-10-31	11.910	11.950	11.800	11.930	11.930	20,100
2025-10-30	11.830	11.900	11.760	11.800	11.800	23,700
2025-10-29	11.820	11.950	11.810	11.850	11.850	25,400
2025-10-28	12.000	12.090	11.820	11.850	11.850	19,100
2025-10-27	12.090	12.100	11.850	12.020	12.020	17,800
2025-10-24	12.060	12.250	11.950	12.020	12.020	14,000
2025-10-23	12.090	12.240	12.040	12.140	12.140	22,600
2025-10-22	12.010	12.060	11.780	12.010	12.010	30,800
2025-10-21	12.100	12.140	11.760	12.060	12.060	34,600
2025-10-20	12.190	12.250	12.080	12.120	12.120	23,300

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.