Western Forest Products Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.960	11.960	11.650	11.700	11.700	45,800
2025-10-31	11.910	11.950	11.800	11.930	11.930	20,100
2025-10-30	11.830	11.900	11.760	11.800	11.800	23,700
2025-10-29	11.820	11.950	11.810	11.850	11.850	25,400
2025-10-28	12.000	12.090	11.820	11.850	11.850	19,100
2025-10-27	12.090	12.100	11.850	12.020	12.020	17,800
2025-10-24	12.060	12.250	11.950	12.020	12.020	14,000
2025-10-23	12.090	12.240	12.040	12.140	12.140	22,600
2025-10-22	12.010	12.060	11.780	12.010	12.010	30,800
2025-10-21	12.100	12.140	11.760	12.060	12.060	34,600
2025-10-20	12.190	12.250	12.080	12.120	12.120	23,300
2025-10-17	12.010	12.270	11.960	12.100	12.100	50,400
2025-10-16	12.320	12.410	12.210	12.220	12.220	22,100
2025-10-15	12.800	13.010	12.250	12.350	12.350	65,700
2025-10-14	12.070	12.460	12.070	12.420	12.420	27,100
2025-10-10	12.250	12.270	11.860	12.060	12.060	60,300
2025-10-09	12.500	12.550	12.160	12.270	12.270	24,600
2025-10-08	12.500	12.590	12.500	12.500	12.500	18,300
2025-10-07	12.540	12.580	12.380	12.430	12.430	17,400
2025-10-06	12.300	12.520	12.270	12.520	12.520	22,500
2025-10-03	12.050	12.340	12.050	12.230	12.230	24,200
2025-10-02	12.230	12.230	12.060	12.160	12.160	11,600
2025-10-01	12.050	12.280	12.050	12.200	12.200	25,400
2025-09-30	12.100	12.200	11.900	12.090	12.090	52,000
2025-09-29	12.340	12.350	12.120	12.220	12.220	20,200
2025-09-26	12.370	12.370	12.220	12.350	12.350	13,100
2025-09-25	12.730	12.730	12.310	12.330	12.330	53,500
2025-09-24	12.720	12.910	12.720	12.840	12.840	19,300
2025-09-23	13.010	13.090	12.760	12.820	12.820	22,400
2025-09-22	12.920	13.160	12.870	13.000	13.000	26,900
2025-09-19	13.360	13.360	13.000	13.020	13.020	34,000
2025-09-18	13.490	13.490	13.210	13.470	13.470	43,200
2025-09-17	12.900	13.650	12.890	13.320	13.320	51,000
2025-09-16	13.320	13.320	12.830	12.900	12.900	27,600
2025-09-15	12.930	13.550	12.930	13.400	13.400	118,200
2025-09-12	12.460	12.870	12.460	12.830	12.830	28,500
2025-09-11	12.260	12.650	12.260	12.620	12.620	15,900
2025-09-10	12.290	12.370	12.150	12.330	12.330	36,400
2025-09-09	12.380	12.380	12.190	12.240	12.240	27,400
2025-09-08	12.270	12.420	12.170	12.400	12.400	92,300
2025-09-05	12.320	12.590	12.290	12.350	12.350	21,100
2025-09-04	12.260	12.380	12.220	12.350	12.350	9,500
2025-09-03	12.280	12.400	12.200	12.260	12.260	19,400
2025-09-02	12.310	12.470	12.290	12.330	12.330	10,200
2025-08-29	12.530	12.580	12.420	12.540	12.540	19,100
2025-08-28	12.480	12.600	12.350	12.540	12.540	21,700
2025-08-27	12.500	12.710	12.480	12.500	12.500	37,700
2025-08-26	12.520	12.740	12.440	12.480	12.480	8,700
2025-08-25	12.560	12.560	12.430	12.430	12.430	8,000
2025-08-22	12.400	12.790	12.400	12.580	12.580	35,600
2025-08-21	12.300	12.390	12.250	12.290	12.290	29,700
2025-08-20	12.450	12.450	12.220	12.350	12.350	14,900
2025-08-19	12.860	12.860	12.440	12.470	12.470	24,600
2025-08-18	12.360	12.860	12.160	12.860	12.860	12,200
2025-08-15	12.360	12.510	12.270	12.380	12.380	11,100
2025-08-14	12.680	12.720	12.390	12.450	12.450	11,300
2025-08-13	12.110	12.750	12.110	12.720	12.720	17,100
2025-08-12	12.020	12.260	11.850	12.200	12.200	14,500
2025-08-11	12.100	12.120	11.440	12.120	12.120	41,100
2025-08-08	12.540	12.720	11.880	12.380	12.380	34,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.0130 CAD
2023-05-25	0.0130 CAD
2023-02-23	0.0130 CAD
2022-11-24	0.0130 CAD
2022-08-25	0.0130 CAD
2022-05-26	0.0130 CAD
2022-02-24	0.0100 CAD
2021-11-25	0.0100 CAD
2021-08-26	0.0100 CAD
2021-05-27	0.0100 CAD
2021-02-25	0.0100 CAD
2020-02-27	0.0230 CAD
2019-11-28	0.0230 CAD
2019-08-29	0.0230 CAD
2019-05-30	0.0230 CAD
2019-02-28	0.0230 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.