Wall Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 21.070 | 21.070 | 21.070 | 21.070 | 18.801 | 200 |
| 2024-03-22 | 21.640 | 22.370 | 21.050 | 21.310 | 19.015 | 3,911 |
| 2024-03-20 | 23.640 | 24.000 | 22.980 | 22.990 | 20.514 | 3,092 |
| 2024-03-19 | 23.000 | 23.640 | 23.000 | 23.630 | 21.085 | 1,411 |
| 2024-03-18 | 22.100 | 23.220 | 22.100 | 23.220 | 20.719 | 2,010 |
| 2024-03-14 | 22.100 | 22.100 | 22.090 | 22.090 | 19.711 | 1,100 |
| 2024-03-13 | 21.980 | 22.000 | 21.980 | 22.000 | 19.631 | 3,075 |
| 2024-03-12 | 21.500 | 21.500 | 21.500 | 21.500 | 19.184 | 300 |
| 2024-03-11 | 21.720 | 21.720 | 21.080 | 21.080 | 18.810 | 1,640 |
| 2024-03-08 | 21.510 | 21.510 | 21.100 | 21.100 | 18.827 | 1,816 |
| 2024-03-07 | 20.970 | 21.970 | 20.970 | 21.970 | 19.604 | 2,400 |
| 2024-03-06 | 20.570 | 20.570 | 20.270 | 20.270 | 18.087 | 1,315 |
| 2024-03-05 | 20.440 | 20.440 | 20.130 | 20.130 | 17.962 | 1,527 |
| 2024-03-04 | 21.000 | 21.000 | 19.860 | 19.860 | 17.721 | 2,743 |
| 2024-03-01 | 20.140 | 20.140 | 20.140 | 20.140 | 17.971 | 1,405 |
| 2024-02-29 | 20.040 | 20.040 | 20.040 | 20.040 | 17.882 | 100 |
| 2024-02-28 | 20.000 | 20.000 | 19.980 | 19.980 | 17.828 | 1,163 |
| 2024-02-27 | 19.120 | 20.050 | 19.120 | 19.970 | 17.819 | 2,851 |
| 2024-02-26 | 20.220 | 21.020 | 18.840 | 19.050 | 16.998 | 10,726 |
| 2024-02-23 | 21.710 | 22.000 | 21.710 | 22.000 | 19.631 | 1,729 |
| 2024-02-22 | 22.450 | 22.460 | 20.730 | 22.000 | 19.631 | 6,317 |
| 2024-02-21 | 23.420 | 23.900 | 21.560 | 21.560 | 19.238 | 6,040 |
| 2024-02-20 | 24.490 | 24.500 | 23.500 | 23.990 | 21.406 | 2,894 |
| 2024-02-16 | 23.550 | 25.000 | 23.550 | 24.880 | 22.200 | 5,255 |
| 2024-02-15 | 22.810 | 24.100 | 22.650 | 23.710 | 21.156 | 8,132 |
| 2024-02-14 | 23.560 | 23.560 | 22.700 | 22.700 | 20.255 | 1,806 |
| 2024-02-13 | 25.020 | 25.020 | 23.160 | 23.160 | 20.666 | 5,400 |
| 2024-02-12 | 23.500 | 24.360 | 23.360 | 23.550 | 21.014 | 2,230 |
| 2024-02-09 | 25.000 | 25.000 | 22.060 | 22.060 | 19.684 | 4,623 |
| 2024-02-08 | 25.580 | 25.580 | 25.490 | 25.500 | 22.754 | 301 |
| 2024-02-07 | 26.400 | 26.400 | 25.490 | 25.950 | 23.155 | 5,025 |
| 2024-02-06 | 28.240 | 28.790 | 25.520 | 26.400 | 23.557 | 5,957 |
| 2024-02-05 | 25.500 | 26.250 | 25.500 | 26.250 | 23.423 | 434 |
| 2024-02-02 | 26.130 | 26.130 | 25.830 | 25.830 | 23.048 | 1,659 |
| 2024-02-01 | 26.300 | 27.600 | 26.300 | 27.580 | 24.610 | 2,335 |
| 2024-01-31 | 25.390 | 26.340 | 25.390 | 26.190 | 23.057 | 2,960 |
| 2024-01-30 | 25.000 | 25.000 | 24.300 | 24.730 | 21.772 | 1,604 |
| 2024-01-29 | 26.700 | 26.700 | 25.900 | 26.050 | 22.934 | 1,600 |
| 2024-01-26 | 26.110 | 26.500 | 26.110 | 26.190 | 23.057 | 518 |
| 2024-01-25 | 25.250 | 26.590 | 25.000 | 26.590 | 23.409 | 3,125 |
| 2024-01-24 | 24.600 | 25.200 | 24.600 | 25.200 | 22.185 | 1,031 |
| 2024-01-23 | 24.510 | 24.510 | 24.300 | 24.400 | 21.481 | 1,613 |
| 2024-01-22 | 24.500 | 25.220 | 24.500 | 24.500 | 21.569 | 3,667 |
| 2024-01-19 | 22.520 | 24.460 | 22.520 | 24.050 | 21.173 | 3,406 |
| 2024-01-18 | 22.320 | 24.000 | 22.320 | 23.420 | 20.618 | 4,185 |
| 2024-01-17 | 23.490 | 23.490 | 22.260 | 22.320 | 19.650 | 7,401 |
| 2024-01-16 | 22.240 | 22.240 | 21.450 | 21.780 | 19.175 | 4,828 |
| 2024-01-15 | 19.970 | 21.020 | 19.970 | 21.020 | 18.505 | 5,503 |
| 2024-01-12 | 19.760 | 19.760 | 19.650 | 19.650 | 17.299 | 3,200 |
| 2024-01-11 | 19.430 | 19.620 | 19.430 | 19.610 | 17.264 | 4,460 |
| 2024-01-10 | 19.350 | 19.410 | 19.350 | 19.410 | 17.088 | 2,077 |
| 2024-01-09 | 19.390 | 19.390 | 19.360 | 19.360 | 17.044 | 2,102 |
| 2024-01-08 | 19.390 | 19.390 | 19.060 | 19.150 | 16.859 | 2,475 |
| 2024-01-05 | 19.400 | 19.400 | 19.360 | 19.360 | 17.044 | 1,151 |
| 2024-01-04 | 19.290 | 19.440 | 19.050 | 19.050 | 16.771 | 4,357 |
| 2024-01-03 | 19.050 | 19.050 | 19.050 | 19.050 | 16.771 | 1,700 |
| 2024-01-02 | 19.090 | 19.100 | 19.000 | 19.050 | 16.771 | 5,101 |
| 2023-12-29 | 19.210 | 19.210 | 18.950 | 18.950 | 16.683 | 1,978 |
| 2023-12-28 | 18.900 | 18.900 | 18.900 | 18.900 | 16.639 | 1,168 |
| 2023-12-27 | 18.900 | 18.900 | 18.900 | 18.900 | 16.639 | 1,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 1.0000 CAD |
| 2024-11-08 | 0.4000 CAD |
| 2024-08-09 | 0.4000 CAD |
| 2024-05-09 | 0.3500 CAD |
| 2024-02-01 | 0.3500 CAD |
| 2023-11-02 | 0.3500 CAD |
| 2023-08-03 | 0.3500 CAD |
| 2023-05-04 | 0.3000 CAD |
| 2023-02-16 | 3.0000 CAD |
| 2023-02-02 | 0.3000 CAD |
| 2022-11-03 | 0.3000 CAD |
| 2022-08-04 | 0.3000 CAD |
| 2022-05-05 | 0.2500 CAD |
| 2022-02-03 | 0.2500 CAD |
| 2021-11-04 | 0.2000 CAD |
| 2021-08-05 | 0.2000 CAD |
| 2021-05-06 | 0.1000 CAD |
| 2021-02-04 | 0.1000 CAD |
| 2020-11-05 | 0.1000 CAD |
| 2020-08-06 | 0.1000 CAD |
| 2020-05-07 | 0.5100 CAD |
| 2020-02-06 | 0.5100 CAD |
| 2019-11-07 | 0.5100 CAD |
| 2019-08-08 | 0.5100 CAD |
| 2019-06-26 | 2.0000 CAD |
| 2019-05-09 | 0.4500 CAD |
| 2019-01-31 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.