Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.850	22.850	22.850	22.850	22.850	0
2026-10-15	22.850	22.850	22.850	22.850	22.850	700
2026-10-14	24.050	24.050	24.050	24.050	24.050	0
2026-10-13	21.010	24.050	21.010	24.050	24.050	900
2026-10-09	23.780	24.230	23.780	24.230	24.230	300
2026-10-08	23.740	23.740	23.740	23.740	23.740	200
2026-10-07	22.000	22.850	22.000	22.850	22.850	200
2026-10-06	23.110	23.110	22.350	22.350	22.350	1,200
2026-10-05	21.190	21.190	21.190	21.190	21.190	0
2026-10-02	21.190	21.190	21.190	21.190	21.190	900
2026-10-01	21.100	21.100	21.100	21.100	21.100	200
2026-09-30	22.000	22.000	22.000	22.000	22.000	0
2026-09-29	22.000	22.000	22.000	22.000	22.000	800
2026-09-28	21.500	22.490	21.500	22.000	22.000	600
2026-09-25	21.980	21.990	21.980	21.980	21.980	700
2026-09-24	21.570	21.580	21.570	21.580	21.580	1,200
2026-09-23	20.500	20.500	20.500	20.500	20.500	0
2026-09-22	20.500	20.500	20.500	20.500	20.500	0
2026-09-21	20.500	20.500	20.500	20.500	20.500	100
2026-09-18	20.800	20.800	20.800	20.800	20.800	300
2026-09-17	20.700	20.700	20.700	20.700	20.700	200
2026-09-16	19.320	19.320	19.320	19.320	19.320	400
2026-09-15	20.500	20.500	20.500	20.500	20.500	0
2026-09-14	20.500	20.500	20.500	20.500	20.500	100
2026-09-11	19.990	20.790	19.990	20.790	20.790	300
2026-09-10	20.490	20.800	20.490	20.800	20.800	1,300
2026-09-09	19.900	19.900	19.900	19.900	19.900	200
2026-09-08	20.800	20.800	20.800	20.800	20.800	2,000
2026-09-04	19.510	19.510	19.510	19.510	19.510	0
2026-09-03	19.500	19.510	19.500	19.510	19.510	300
2026-09-02	19.930	19.930	18.900	18.900	18.900	300
2026-09-01	20.490	20.490	20.490	20.490	20.490	0
2026-08-31	20.490	20.490	20.490	20.490	20.490	0
2026-08-28	20.490	20.490	20.490	20.490	20.490	1,000
2026-08-27	20.000	20.000	20.000	20.000	20.000	0
2026-08-26	20.000	20.000	20.000	20.000	20.000	100
2026-08-25	20.850	20.850	20.850	20.850	20.850	0
2026-08-24	20.850	20.850	20.850	20.850	20.850	1,000
2026-08-21	20.850	20.850	20.850	20.850	20.850	1,000
2026-08-20	20.990	20.990	20.850	20.850	20.850	1,200
2026-08-19	21.130	21.130	21.120	21.120	21.120	1,400
2026-08-18	20.870	21.130	20.870	21.130	21.130	1,500
2026-08-17	18.760	20.850	18.760	20.850	20.850	400
2026-08-14	21.060	21.060	21.060	21.060	21.060	0
2026-08-13	19.490	21.060	19.490	21.060	21.060	2,500
2026-08-12	19.490	19.490	19.490	19.490	19.490	0
2026-08-11	19.490	19.490	19.490	19.490	19.490	0
2026-08-10	19.490	19.490	19.490	19.490	19.490	500
2026-08-07	19.450	19.450	19.450	19.450	19.450	100
2026-08-06	19.490	19.490	19.490	19.490	19.490	1,000
2026-08-05	18.950	19.490	18.950	19.490	19.490	400
2026-08-04	18.880	18.880	18.880	18.880	18.880	0
2026-07-31	18.880	18.880	18.880	18.880	18.880	0
2026-07-30	18.880	18.880	18.880	18.880	18.880	0
2026-07-29	18.880	18.880	18.880	18.880	18.880	0
2026-07-28	18.880	18.880	18.880	18.880	18.880	100
2026-07-27	18.820	18.820	18.820	18.820	18.820	100
2026-07-24	19.010	19.010	19.010	19.010	19.010	0
2026-07-23	19.010	19.020	19.010	19.010	19.010	1,200
2026-07-22	19.020	19.020	19.020	19.020	19.020	100

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.