Wall Financial Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.850	22.850	22.850	22.850	22.850	0
2026-10-15	22.850	22.850	22.850	22.850	22.850	700
2026-10-14	24.050	24.050	24.050	24.050	24.050	0
2026-10-13	21.010	24.050	21.010	24.050	24.050	900
2026-10-09	23.780	24.230	23.780	24.230	24.230	300
2026-10-08	23.740	23.740	23.740	23.740	23.740	200
2026-10-07	22.000	22.850	22.000	22.850	22.850	200
2026-10-06	23.110	23.110	22.350	22.350	22.350	1,200
2026-10-05	21.190	21.190	21.190	21.190	21.190	0
2026-10-02	21.190	21.190	21.190	21.190	21.190	900
2026-10-01	21.100	21.100	21.100	21.100	21.100	200
2026-09-30	22.000	22.000	22.000	22.000	22.000	0
2026-09-29	22.000	22.000	22.000	22.000	22.000	800
2026-09-28	21.500	22.490	21.500	22.000	22.000	600
2026-09-25	21.980	21.990	21.980	21.980	21.980	700
2026-09-24	21.570	21.580	21.570	21.580	21.580	1,200
2026-09-23	20.500	20.500	20.500	20.500	20.500	0
2026-09-22	20.500	20.500	20.500	20.500	20.500	0
2026-09-21	20.500	20.500	20.500	20.500	20.500	100
2026-09-18	20.800	20.800	20.800	20.800	20.800	300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.