Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-22	18.580	18.850	18.580	18.850	16.595	400
2023-12-21	19.000	19.050	18.750	19.050	16.771	5,198
2023-12-20	19.000	19.000	19.000	19.000	16.727	1,000
2023-12-19	18.990	19.000	18.980	19.000	16.727	2,458
2023-12-18	18.860	19.010	18.860	18.980	16.709	3,621
2023-12-15	18.630	18.630	18.630	18.630	16.401	201
2023-12-14	19.130	19.320	19.000	19.000	16.727	1,620
2023-12-13	19.100	19.130	19.100	19.130	16.842	1,000
2023-12-12	19.100	19.100	19.100	19.100	16.815	1,201
2023-12-11	19.330	19.330	19.210	19.210	16.912	1,244
2023-12-08	19.000	19.330	19.000	19.330	17.018	1,134
2023-12-07	18.990	18.990	18.980	18.990	16.718	602
2023-12-06	19.340	19.350	19.000	19.000	16.727	1,909
2023-11-27	19.350	19.480	18.970	18.970	16.701	3,928
2023-11-24	19.140	19.140	19.140	19.140	16.850	1,052
2023-11-23	19.140	19.140	19.140	19.140	16.850	1,000
2023-11-22	19.320	19.320	19.320	19.320	17.009	1,000
2023-11-21	19.320	19.320	19.320	19.320	17.009	1,001
2023-11-20	19.350	19.360	19.320	19.320	17.009	2,183
2023-11-17	18.750	19.340	18.750	19.130	16.842	740
2023-11-16	19.050	19.050	19.050	19.050	16.771	1,001
2023-11-15	19.060	19.060	19.050	19.050	16.771	1,100
2023-11-14	19.050	19.050	19.050	19.050	16.771	1,100
2023-11-13	19.240	19.350	19.040	19.040	16.762	1,501
2023-11-10	18.990	19.240	18.990	19.240	16.938	1,800
2023-11-07	18.990	18.990	18.990	18.990	16.718	300
2023-11-06	18.970	18.990	18.970	18.990	16.718	1,810
2023-11-03	18.970	18.970	18.970	18.970	16.701	1,078
2023-11-02	19.160	19.160	19.160	19.160	16.868	1,000
2023-11-01	18.800	18.800	18.800	18.800	16.243	1,128
2023-10-31	19.230	19.240	17.850	18.000	15.552	8,832
2023-10-30	18.850	18.850	18.850	18.850	16.286	1,000
2023-10-27	18.920	18.920	18.850	18.850	16.286	2,600
2023-10-26	18.830	18.890	18.830	18.890	16.321	600
2023-10-24	19.150	19.250	18.820	18.820	16.260	1,617
2023-10-23	19.180	19.190	18.980	19.000	16.416	4,638
2023-10-20	18.670	19.210	18.670	19.200	16.588	4,011
2023-10-19	19.350	19.350	19.350	19.350	16.718	1,000
2023-10-18	19.390	19.470	19.350	19.350	16.718	2,200
2023-10-17	19.630	19.630	19.390	19.390	16.753	3,000
2023-10-16	19.630	19.630	19.630	19.630	16.960	1,000
2023-10-13	19.590	19.630	19.590	19.630	16.960	1,600
2023-10-12	19.500	19.500	19.250	19.250	16.632	1,350
2023-10-10	19.590	19.590	19.590	19.590	16.925	1,004
2023-10-06	19.610	19.610	19.580	19.590	16.925	1,300
2023-10-05	19.610	19.610	19.610	19.610	16.943	1,350
2023-10-04	19.010	19.630	19.010	19.630	16.960	2,498
2023-10-03	19.350	19.350	19.020	19.020	16.433	1,800
2023-10-02	19.180	19.180	19.180	19.180	16.571	1,001
2023-09-29	19.180	19.180	19.180	19.180	16.571	1,000
2023-09-28	19.060	19.060	19.010	19.010	16.424	2,300
2023-09-27	19.480	19.480	19.000	19.010	16.424	5,400
2023-09-26	19.480	19.480	19.480	19.480	16.830	1,200
2023-09-25	19.650	19.650	19.450	19.500	16.848	1,700
2023-09-22	19.670	19.670	19.620	19.670	16.995	2,600
2023-09-21	19.550	19.550	19.550	19.550	16.891	1,100
2023-09-20	19.550	19.550	19.550	19.550	16.891	1,000
2023-09-19	19.550	19.550	19.550	19.550	16.891	1,300
2023-09-18	19.500	19.550	19.500	19.500	16.848	2,227
2023-09-14	20.120	20.270	19.290	19.290	16.666	2,201

← NewerPage 11 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.