Wall Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 15.100 | 15.100 | 15.060 | 15.060 | 9.682 | 700 |
| 2021-11-24 | 15.360 | 15.360 | 15.060 | 15.060 | 9.682 | 775 |
| 2021-11-23 | 15.020 | 15.300 | 15.020 | 15.250 | 9.805 | 4,663 |
| 2021-11-22 | 15.750 | 16.010 | 15.750 | 16.010 | 10.293 | 1,300 |
| 2021-11-19 | 15.960 | 15.960 | 15.650 | 15.650 | 10.062 | 400 |
| 2021-11-18 | 15.800 | 15.800 | 15.800 | 15.800 | 10.158 | 100 |
| 2021-11-17 | 15.800 | 15.800 | 15.630 | 15.630 | 10.049 | 300 |
| 2021-11-16 | 15.800 | 15.800 | 15.750 | 15.790 | 10.152 | 311 |
| 2021-11-15 | 16.020 | 16.020 | 15.760 | 15.820 | 10.171 | 951 |
| 2021-11-12 | 15.860 | 16.000 | 15.860 | 16.000 | 10.287 | 250 |
| 2021-11-11 | 16.000 | 16.050 | 16.000 | 16.050 | 10.319 | 400 |
| 2021-11-10 | 15.850 | 15.950 | 15.850 | 15.950 | 10.255 | 400 |
| 2021-11-09 | 16.000 | 16.000 | 16.000 | 16.000 | 10.287 | 200 |
| 2021-11-08 | 15.940 | 15.940 | 15.940 | 15.940 | 10.248 | 100 |
| 2021-11-05 | 15.850 | 16.000 | 15.830 | 15.830 | 10.177 | 600 |
| 2021-11-04 | 15.850 | 16.100 | 15.850 | 16.100 | 10.351 | 300 |
| 2021-11-02 | 16.050 | 16.050 | 16.050 | 16.050 | 10.191 | 100 |
| 2021-10-29 | 15.930 | 16.400 | 15.910 | 16.400 | 10.413 | 1,200 |
| 2021-10-28 | 16.000 | 16.000 | 15.920 | 15.920 | 10.108 | 1,200 |
| 2021-10-26 | 16.000 | 16.000 | 16.000 | 16.000 | 10.159 | 100 |
| 2021-10-25 | 16.010 | 16.010 | 16.010 | 16.010 | 10.165 | 101 |
| 2021-10-22 | 16.000 | 16.250 | 16.000 | 16.250 | 10.318 | 1,457 |
← NewerPage 17 of 17 · 982 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 1.0000 CAD |
| 2024-11-08 | 0.4000 CAD |
| 2024-08-09 | 0.4000 CAD |
| 2024-05-09 | 0.3500 CAD |
| 2024-02-01 | 0.3500 CAD |
| 2023-11-02 | 0.3500 CAD |
| 2023-08-03 | 0.3500 CAD |
| 2023-05-04 | 0.3000 CAD |
| 2023-02-16 | 3.0000 CAD |
| 2023-02-02 | 0.3000 CAD |
| 2022-11-03 | 0.3000 CAD |
| 2022-08-04 | 0.3000 CAD |
| 2022-05-05 | 0.2500 CAD |
| 2022-02-03 | 0.2500 CAD |
| 2021-11-04 | 0.2000 CAD |
| 2021-08-05 | 0.2000 CAD |
| 2021-05-06 | 0.1000 CAD |
| 2021-02-04 | 0.1000 CAD |
| 2020-11-05 | 0.1000 CAD |
| 2020-08-06 | 0.1000 CAD |
| 2020-05-07 | 0.5100 CAD |
| 2020-02-06 | 0.5100 CAD |
| 2019-11-07 | 0.5100 CAD |
| 2019-08-08 | 0.5100 CAD |
| 2019-06-26 | 2.0000 CAD |
| 2019-05-09 | 0.4500 CAD |
| 2019-01-31 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.