Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.410	19.410	19.410	19.410	19.410	0
2026-07-20	19.400	19.410	19.400	19.410	19.410	200
2026-07-17	19.880	20.010	19.380	19.380	19.380	2,300
2026-07-16	18.200	18.200	18.200	18.200	18.200	0
2026-07-15	18.200	18.200	18.200	18.200	18.200	0
2026-07-14	18.200	18.200	18.200	18.200	18.200	0
2026-07-13	18.200	18.200	18.200	18.200	18.200	0
2026-07-10	18.200	18.200	18.200	18.200	18.200	0
2026-07-09	18.200	18.200	18.200	18.200	18.200	0
2026-07-08	20.000	20.000	18.200	18.200	18.200	1,300
2026-07-07	20.050	20.050	20.050	20.050	20.050	0
2026-07-06	20.050	20.050	20.050	20.050	20.050	0
2026-07-03	20.050	20.050	20.050	20.050	20.050	100
2026-07-02	20.000	20.000	20.000	20.000	20.000	0
2026-06-30	20.000	20.000	20.000	20.000	20.000	0
2026-06-29	20.000	20.000	20.000	20.000	20.000	0
2026-06-26	20.000	20.000	20.000	20.000	20.000	100
2026-06-25	20.000	20.000	20.000	20.000	20.000	0
2026-06-24	20.000	20.000	20.000	20.000	20.000	0
2026-06-23	20.000	20.000	20.000	20.000	20.000	200
2026-06-22	19.540	19.680	19.540	19.680	19.680	600
2026-06-19	19.510	19.510	19.510	19.510	19.510	1,000
2026-06-18	19.500	19.500	19.500	19.500	19.500	100
2026-06-17	19.000	19.050	19.000	19.050	19.050	500
2026-06-16	19.480	19.490	18.770	18.770	18.770	1,300
2026-06-15	18.700	19.010	18.700	19.010	19.010	500
2026-06-12	18.490	18.700	18.490	18.700	18.700	600
2026-06-11	18.710	18.710	18.490	18.500	18.500	2,000
2026-06-10	18.700	18.700	18.700	18.700	18.700	100
2026-06-09	18.400	18.400	18.400	18.400	18.400	100
2026-06-08	18.400	18.400	18.400	18.400	18.400	100
2026-06-05	18.000	18.000	18.000	18.000	18.000	200
2026-06-04	17.900	17.950	17.900	17.950	17.950	4,100
2026-06-03	17.750	17.750	17.750	17.750	17.750	1,000
2026-06-02	17.500	17.750	17.000	17.750	17.750	3,300
2026-06-01	17.740	17.740	17.740	17.740	17.740	100
2026-05-29	17.920	17.920	17.920	17.920	17.920	1,100
2026-05-28	18.360	18.360	17.280	17.280	17.280	1,400
2026-05-27	17.960	17.970	17.000	17.000	17.000	1,300
2026-05-25	16.920	17.960	16.920	17.960	17.960	1,748
2026-05-21	16.880	16.880	16.880	16.880	16.880	1,024
2026-05-20	16.900	16.900	16.880	16.880	16.880	1,251
2026-05-19	16.900	16.900	16.900	16.900	16.900	1,118
2026-05-15	16.330	16.330	16.330	16.330	16.330	503
2026-05-14	16.250	17.190	16.250	17.190	17.190	2,209
2026-05-13	16.000	16.000	16.000	16.000	16.000	290
2026-05-12	15.780	15.780	15.780	15.780	15.780	701
2026-05-08	16.000	16.000	16.000	16.000	16.000	1,200
2026-05-07	16.000	16.000	16.000	16.000	16.000	1,009
2026-05-06	16.000	16.000	16.000	16.000	16.000	1,306
2026-05-05	16.000	16.000	16.000	16.000	16.000	2,100
2026-05-04	16.000	16.000	16.000	16.000	16.000	1,351
2026-05-01	16.000	16.000	16.000	16.000	16.000	700
2026-04-30	15.990	16.000	15.990	16.000	16.000	1,227
2026-04-29	15.990	15.990	15.990	15.990	15.990	1,500
2026-04-28	15.700	15.730	15.700	15.730	15.730	1,600
2026-04-27	16.000	16.000	15.200	15.870	15.870	2,358
2026-04-24	15.890	16.000	15.890	16.000	16.000	2,086
2026-04-23	15.980	15.980	15.980	15.980	15.980	1,003
2026-04-22	15.980	15.980	15.980	15.980	15.980	308

← NewerPage 2 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.