Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.200	16.200	15.730	15.990	15.990	3,263
2026-04-17	16.700	16.700	16.700	16.700	16.700	1,152
2026-04-16	16.470	16.470	16.400	16.400	16.400	1,450
2026-04-15	16.700	16.700	16.050	16.050	16.050	1,251
2026-04-14	16.700	16.700	16.700	16.700	16.700	1,037
2026-04-13	16.500	16.980	16.500	16.980	16.980	1,425
2026-04-10	16.380	16.380	16.300	16.300	16.300	1,862
2026-04-09	16.410	16.410	16.400	16.400	16.400	1,107
2026-04-08	16.410	16.410	16.400	16.400	16.400	1,310
2026-04-07	16.020	16.410	16.010	16.400	16.400	2,332
2026-04-02	15.990	15.990	15.990	15.990	15.990	1,001
2026-04-01	16.000	16.000	16.000	16.000	16.000	1,002
2026-03-31	15.760	16.000	15.760	16.000	16.000	1,102
2026-03-27	15.990	15.990	15.500	15.500	15.500	1,502
2026-03-26	15.900	15.990	15.700	15.990	15.990	1,702
2026-03-25	15.830	15.900	15.830	15.900	15.900	1,277
2026-03-23	15.520	15.800	15.520	15.800	15.800	1,368
2026-03-20	16.120	16.500	16.120	16.500	16.500	1,902
2026-03-19	16.120	16.120	16.120	16.120	16.120	251
2026-03-18	16.500	16.550	16.500	16.550	16.550	1,302
2026-03-16	16.680	16.680	16.550	16.550	16.550	1,833
2026-03-13	16.680	16.690	16.680	16.680	16.680	1,125
2026-03-12	16.660	16.680	16.650	16.680	16.680	1,002
2026-03-11	17.280	17.280	17.280	17.280	17.280	1,001
2026-03-10	17.390	17.390	17.280	17.280	17.280	1,118
2026-03-09	17.930	17.930	16.500	16.500	16.500	3,363
2026-03-06	17.750	17.750	16.820	16.820	16.820	1,873
2026-03-05	17.750	17.750	17.500	17.500	17.500	1,232
2026-03-04	17.750	17.750	17.750	17.750	17.750	1,073
2026-03-03	17.000	17.000	17.000	17.000	17.000	117
2026-03-02	16.830	17.010	16.830	17.010	17.010	504
2026-02-26	17.980	17.980	17.980	17.980	17.980	1,066
2026-02-25	18.470	18.470	18.470	18.470	18.470	1,000
2026-02-24	18.080	18.120	17.500	17.500	17.500	3,825
2026-02-23	18.410	18.740	18.300	18.300	18.300	1,764
2026-02-20	17.980	19.020	17.980	19.000	18.000	8,528
2026-02-19	17.270	17.980	17.270	17.980	17.034	1,878
2026-02-18	17.380	17.500	17.050	17.250	16.342	2,800
2026-02-17	17.370	17.380	17.370	17.380	16.465	1,405
2026-02-13	16.250	16.600	16.250	16.600	15.726	2,875
2026-02-12	16.150	16.250	16.150	16.250	15.395	1,314
2026-02-11	16.130	16.150	16.130	16.150	15.300	1,775
2026-02-10	15.990	16.130	15.990	16.130	15.281	3,258
2026-02-06	16.000	16.000	16.000	16.000	15.158	1,000
2026-02-05	16.000	16.000	16.000	16.000	15.158	1,000
2026-02-04	15.900	16.000	15.900	16.000	15.158	1,200
2026-02-03	16.000	16.000	16.000	16.000	15.158	2,501
2026-02-02	15.950	16.000	15.950	16.000	15.158	1,848
2026-01-30	15.950	15.950	15.950	15.950	15.111	100
2026-01-27	15.990	15.990	15.900	15.900	15.063	1,000
2026-01-26	15.990	15.990	15.990	15.990	15.148	1,003
2026-01-23	15.990	15.990	15.990	15.990	15.148	1,074
2026-01-22	15.990	15.990	15.990	15.990	15.148	500
2026-01-20	15.720	15.730	15.720	15.730	14.902	202
2026-01-19	15.760	15.760	15.760	15.760	14.931	120
2026-01-12	15.800	15.800	15.800	15.800	14.968	200
2026-01-09	15.540	15.930	15.530	15.930	15.092	2,026
2026-01-08	15.510	15.890	15.510	15.890	15.054	800
2026-01-07	16.040	16.040	15.500	15.500	14.684	2,818
2026-01-05	16.000	16.150	16.000	16.150	15.300	1,200

← NewerPage 3 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.