Wall Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-02 | 15.970 | 16.020 | 15.810 | 16.000 | 15.158 | 1,850 |
| 2025-12-29 | 16.000 | 16.000 | 15.720 | 15.750 | 14.921 | 1,405 |
| 2025-12-24 | 16.000 | 16.000 | 16.000 | 16.000 | 15.158 | 1,000 |
| 2025-12-23 | 15.900 | 16.000 | 15.900 | 16.000 | 15.158 | 1,500 |
| 2025-12-22 | 16.000 | 16.000 | 15.900 | 15.900 | 15.063 | 1,256 |
| 2025-12-18 | 16.200 | 16.200 | 15.800 | 16.000 | 15.158 | 2,900 |
| 2025-12-17 | 16.200 | 16.200 | 16.200 | 16.200 | 15.347 | 1,005 |
| 2025-12-16 | 16.100 | 16.200 | 16.100 | 16.200 | 15.347 | 2,000 |
| 2025-12-15 | 16.100 | 16.100 | 16.100 | 16.100 | 15.253 | 1,009 |
| 2025-12-12 | 16.000 | 16.100 | 16.000 | 16.100 | 15.253 | 1,000 |
| 2025-12-11 | 16.150 | 16.150 | 16.000 | 16.000 | 15.158 | 1,250 |
| 2025-12-10 | 16.150 | 16.150 | 16.150 | 16.150 | 15.300 | 1,400 |
| 2025-12-09 | 16.150 | 16.150 | 16.150 | 16.150 | 15.300 | 1,000 |
| 2025-12-08 | 16.150 | 16.150 | 16.150 | 16.150 | 15.300 | 1,000 |
| 2025-12-04 | 15.530 | 15.530 | 15.530 | 15.530 | 14.713 | 400 |
| 2025-12-01 | 16.040 | 16.040 | 15.940 | 15.940 | 15.101 | 2,001 |
| 2025-11-27 | 16.050 | 16.050 | 15.930 | 16.030 | 15.186 | 1,700 |
| 2025-11-21 | 16.010 | 16.010 | 16.010 | 16.010 | 15.167 | 200 |
| 2025-11-19 | 16.020 | 16.020 | 16.020 | 16.020 | 15.177 | 1,100 |
| 2025-11-18 | 16.450 | 16.450 | 15.800 | 15.800 | 14.968 | 1,106 |
| 2025-11-17 | 16.450 | 16.450 | 16.450 | 16.450 | 15.584 | 1,038 |
| 2025-11-14 | 16.450 | 16.450 | 16.450 | 16.450 | 15.584 | 1,050 |
| 2025-11-13 | 16.490 | 16.550 | 16.490 | 16.550 | 15.679 | 1,100 |
| 2025-11-12 | 15.800 | 16.490 | 15.800 | 16.490 | 15.622 | 1,087 |
| 2025-11-11 | 15.810 | 15.810 | 15.810 | 15.810 | 14.978 | 139 |
| 2025-11-10 | 15.780 | 15.800 | 15.780 | 15.800 | 14.968 | 600 |
| 2025-11-07 | 15.620 | 15.620 | 15.620 | 15.620 | 14.798 | 100 |
| 2025-11-06 | 16.150 | 16.170 | 15.600 | 15.600 | 14.779 | 1,300 |
| 2025-11-05 | 15.990 | 16.000 | 15.990 | 16.000 | 15.158 | 1,200 |
| 2025-11-04 | 14.540 | 14.540 | 14.540 | 14.540 | 13.775 | 1,391 |
| 2025-11-03 | 16.050 | 16.050 | 15.480 | 15.480 | 14.665 | 2,703 |
| 2025-10-31 | 15.780 | 15.790 | 15.780 | 15.790 | 14.959 | 1,400 |
| 2025-10-30 | 15.250 | 15.500 | 15.250 | 15.500 | 14.684 | 700 |
| 2025-10-29 | 14.980 | 15.240 | 14.980 | 15.100 | 14.305 | 1,800 |
| 2025-10-27 | 14.940 | 14.940 | 14.490 | 14.490 | 13.727 | 1,300 |
| 2025-10-24 | 14.570 | 14.940 | 14.570 | 14.930 | 14.144 | 1,450 |
| 2025-10-23 | 14.570 | 14.570 | 14.500 | 14.500 | 13.737 | 1,400 |
| 2025-10-22 | 14.490 | 14.490 | 14.400 | 14.400 | 13.642 | 1,102 |
| 2025-10-21 | 14.490 | 14.490 | 14.490 | 14.490 | 13.727 | 200 |
| 2025-10-20 | 14.640 | 14.640 | 14.470 | 14.470 | 13.708 | 1,301 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 1.0000 CAD |
| 2024-11-08 | 0.4000 CAD |
| 2024-08-09 | 0.4000 CAD |
| 2024-05-09 | 0.3500 CAD |
| 2024-02-01 | 0.3500 CAD |
| 2023-11-02 | 0.3500 CAD |
| 2023-08-03 | 0.3500 CAD |
| 2023-05-04 | 0.3000 CAD |
| 2023-02-16 | 3.0000 CAD |
| 2023-02-02 | 0.3000 CAD |
| 2022-11-03 | 0.3000 CAD |
| 2022-08-04 | 0.3000 CAD |
| 2022-05-05 | 0.2500 CAD |
| 2022-02-03 | 0.2500 CAD |
| 2021-11-04 | 0.2000 CAD |
| 2021-08-05 | 0.2000 CAD |
| 2021-05-06 | 0.1000 CAD |
| 2021-02-04 | 0.1000 CAD |
| 2020-11-05 | 0.1000 CAD |
| 2020-08-06 | 0.1000 CAD |
| 2020-05-07 | 0.5100 CAD |
| 2020-02-06 | 0.5100 CAD |
| 2019-11-07 | 0.5100 CAD |
| 2019-08-08 | 0.5100 CAD |
| 2019-06-26 | 2.0000 CAD |
| 2019-05-09 | 0.4500 CAD |
| 2019-01-31 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.