Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-05	15.040	15.040	14.530	14.530	13.765	1,230
2025-09-04	15.040	15.050	15.040	15.040	14.248	1,245
2025-09-02	15.040	15.040	15.040	15.040	14.248	1,050
2025-08-29	14.680	15.040	14.680	15.040	14.248	200
2025-08-28	14.990	14.990	14.950	14.950	14.163	2,601
2025-08-27	14.950	14.950	14.950	14.950	14.163	1,000
2025-08-26	14.950	14.950	14.950	14.950	14.163	1,900
2025-08-25	15.320	15.320	14.950	14.950	14.163	2,300
2025-08-21	15.850	15.850	15.250	15.250	14.447	2,546
2025-08-19	15.920	16.020	15.850	15.850	15.016	3,300
2025-08-18	16.480	16.480	16.480	16.480	15.613	1,020
2025-08-15	16.480	16.480	16.480	16.480	15.613	1,600
2025-08-14	16.020	16.040	15.740	15.800	14.968	2,541
2025-08-13	15.220	16.000	15.220	16.000	15.158	1,245
2025-08-12	16.000	16.000	16.000	16.000	15.158	1,000
2025-08-11	16.500	16.500	16.500	16.500	15.632	1,000
2025-08-08	16.500	16.500	16.490	16.500	15.632	1,407
2025-08-07	16.500	16.500	16.500	16.500	15.632	1,000
2025-08-06	16.500	16.500	16.500	16.500	15.632	1,000
2025-08-05	15.330	16.500	15.330	16.500	15.632	1,695
2025-07-30	16.020	16.020	16.020	16.020	15.177	1,300
2025-07-29	16.000	16.000	16.000	16.000	15.158	1,000
2025-07-28	16.000	16.000	16.000	16.000	15.158	2,336
2025-07-25	16.000	16.000	16.000	16.000	15.158	1,300
2025-07-22	16.700	16.700	16.700	16.700	15.821	1,000
2025-07-21	16.700	16.700	16.700	16.700	15.821	200
2025-07-18	16.990	16.990	16.990	16.990	16.096	1,000
2025-07-17	16.990	16.990	16.990	16.990	16.096	1,010
2025-07-16	16.990	16.990	16.990	16.990	16.096	700
2025-07-15	16.920	16.920	16.400	16.400	15.537	2,000
2025-07-14	15.620	16.000	15.620	16.000	15.158	376
2025-07-10	17.000	17.000	17.000	17.000	16.105	1,303
2025-07-09	17.480	17.480	17.000	17.000	16.105	1,900
2025-07-08	17.000	17.490	17.000	17.480	16.560	2,202
2025-07-07	17.000	17.000	17.000	17.000	16.105	1,070
2025-07-04	17.490	17.500	17.490	17.500	16.579	2,000
2025-07-03	17.490	17.490	17.490	17.490	16.570	500
2025-07-02	16.800	16.800	16.800	16.800	15.916	1,102
2025-06-30	16.490	16.800	16.490	16.800	15.916	1,100
2025-06-27	16.110	16.110	16.100	16.100	15.253	200
2025-06-26	16.020	16.070	16.010	16.070	15.224	1,904
2025-06-25	16.490	16.490	16.010	16.010	15.167	1,380
2025-06-24	15.740	15.770	15.740	15.760	14.931	2,221
2025-06-23	15.400	15.400	15.400	15.400	14.590	1,250
2025-06-20	15.120	15.150	15.120	15.150	14.353	1,000
2025-06-18	14.840	14.840	14.820	14.820	14.040	1,000
2025-06-16	15.000	15.010	14.740	14.740	13.964	2,701
2025-06-13	15.400	15.400	15.400	15.400	14.590	1,100
2025-06-12	15.190	15.200	14.500	14.500	13.737	6,602
2025-06-11	14.690	15.200	14.690	15.190	14.391	1,100
2025-06-10	14.500	14.690	14.500	14.690	13.917	1,800
2025-06-09	14.690	14.690	14.000	14.000	13.263	1,200
2025-06-06	14.690	14.690	14.670	14.690	13.917	2,000
2025-06-05	15.100	15.200	14.690	14.690	13.917	3,110
2025-06-04	15.160	15.200	15.100	15.100	14.305	1,273
2025-06-02	14.700	15.160	14.700	15.160	14.362	1,226
2025-05-29	14.725	14.750	14.725	14.750	13.974	600
2025-05-28	14.720	14.720	14.720	14.720	13.945	600
2025-05-21	14.230	14.230	14.230	14.230	13.481	400
2025-05-20	14.230	14.230	14.220	14.220	13.472	3,355

← NewerPage 5 of 17 · 983 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.